27158 江銅摩利六七購Ｂ (认购证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 36.480 | 2,420,000 | 63.277 | 1,210,000 | 0.016 | 1,170,000 | 0.016 |
| 27/04/2026 | 0.020 | 37.280 | 3,950,000 | 61.908 | 1,960,000 | 0.020 | 1,990,000 | 0.020 |
| 24/04/2026 | 0.022 | 37.280 | 240,000 | 61.916 | 110,000 | 0.019 | 130,000 | 0.021 |
| 23/04/2026 | 0.023 | 37.120 | 20,000 | 62.508 | 20,000 | 0.022 | ||
| 22/04/2026 | 0.030 | 38.360 | 560,000 | 61.992 | 310,000 | 0.033 | 250,000 | 0.033 |
| 21/04/2026 | 0.036 | 38.860 | 1,260,000 | 62.646 | 660,000 | 0.037 | 590,000 | 0.038 |
| 20/04/2026 | 0.043 | 39.160 | 500,000 | 63.897 | 250,000 | 0.046 | 250,000 | 0.047 |
| 17/04/2026 | 0.045 | 39.120 | 300,000 | 63.635 | 110,000 | 0.046 | 190,000 | 0.048 |
| 16/04/2026 | 0.055 | 40.040 | 1,050,000 | 63.686 | 520,000 | 0.046 | 530,000 | 0.047 |
| 15/04/2026 | 0.045 | 39.180 | 1,020,000 | 62.813 | 490,000 | 0.054 | 530,000 | 0.056 |
| 14/04/2026 | 0.043 | 38.000 | 800,000 | 65.158 | 400,000 | 0.045 | 400,000 | 0.047 |
| 13/04/2026 | 0.035 | 36.880 | 490,000 | 65.092 | 220,000 | 0.035 | 270,000 | 0.035 |
| 10/04/2026 | 0.039 | 36.940 | 720,000 | 65.429 | 360,000 | 0.041 | 360,000 | 0.041 |
| 09/04/2026 | 0.041 | 36.900 | 410,000 | 65.919 | 210,000 | 0.041 | 200,000 | 0.042 |
| 08/04/2026 | 0.046 | 37.820 | 1,270,000 | 64.725 | 600,000 | 0.050 | 670,000 | 0.050 |
| 02/04/2026 | 0.033 | 34.800 | 1,070,000 | 66.594 | 520,000 | 0.034 | 550,000 | 0.034 |
| 01/04/2026 | 0.041 | 35.840 | 1,680,000 | 66.405 | 840,000 | 0.042 | 840,000 | 0.042 |
| 31/03/2026 | 0.033 | 34.100 | 1,000,000 | 67.925 | 500,000 | 0.038 | 500,000 | 0.039 |
| 30/03/2026 | 0.045 | 35.540 | 5,020,000 | 67.985 | 2,510,000 | 0.041 | 2,510,000 | 0.042 |
| 27/03/2026 | 0.053 | 35.860 | 2,880,000 | 68.905 | 1,440,000 | 0.051 | 1,440,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |