27166 晶泰法巴六十購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 8.480 | 0 | 89.531 | ||||
| 27/04/2026 | 0.084 | 8.460 | 40,000 | 90.535 | 40,000 | 0.085 | ||
| 24/04/2026 | 0.078 | 8.320 | 110,000 | 89.014 | 110,000 | 0.076 | ||
| 23/04/2026 | 0.096 | 8.990 | 150,000 | 86.674 | 100,000 | 0.097 | 50,000 | 0.097 |
| 22/04/2026 | 0.108 | 9.340 | 420,000 | 86.073 | 370,000 | 0.106 | 50,000 | 0.108 |
| 21/04/2026 | 0.128 | 9.970 | 0 | 83.979 | ||||
| 20/04/2026 | 0.131 | 9.980 | 380,000 | 84.691 | 10,000 | 0.135 | 370,000 | 0.135 |
| 17/04/2026 | 0.140 | 10.160 | 180,000 | 84.454 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.146 | 10.320 | 50,000 | 83.871 | 50,000 | 0.145 | ||
| 15/04/2026 | 0.140 | 10.130 | 0 | 84.434 | ||||
| 14/04/2026 | 0.118 | 9.680 | 110,000 | 83.048 | 110,000 | 0.114 | ||
| 13/04/2026 | 0.122 | 9.540 | 70,000 | 86.462 | 30,000 | 0.120 | 40,000 | 0.122 |
| 10/04/2026 | 0.130 | 9.800 | 140,000 | 84.779 | 10,000 | 0.131 | 130,000 | 0.130 |
| 09/04/2026 | 0.135 | 9.610 | 0 | 89.312 | ||||
| 08/04/2026 | 0.148 | 9.950 | 10,000 | 88.538 | 10,000 | 0.149 | ||
| 02/04/2026 | 0.132 | 9.600 | 10,000 | 86.751 | 10,000 | 0.131 | ||
| 01/04/2026 | 0.139 | 9.740 | 410,000 | 86.926 | 300,000 | 0.137 | 110,000 | 0.123 |
| 31/03/2026 | 0.109 | 9.010 | 50,000 | 86.456 | 30,000 | 0.112 | 20,000 | 0.126 |
| 30/03/2026 | 0.125 | 9.290 | 0 | 88.194 | ||||
| 27/03/2026 | 0.139 | 9.600 | 70,000 | 87.940 | 70,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |