27168 海油法巴六十購Ｂ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.099 | 28.980 | 2,020,000 | 40.109 | 1,030,000 | 0.091 | 990,000 | 0.095 |
| 27/04/2026 | 0.090 | 28.440 | 2,350,000 | 40.614 | 1,020,000 | 0.088 | 1,170,000 | 0.088 |
| 24/04/2026 | 0.087 | 27.900 | 4,130,000 | 41.846 | 2,220,000 | 0.089 | 1,770,000 | 0.088 |
| 23/04/2026 | 0.082 | 27.660 | 2,610,000 | 41.756 | 1,530,000 | 0.073 | 1,040,000 | 0.072 |
| 22/04/2026 | 0.067 | 26.880 | 1,280,000 | 41.704 | 840,000 | 0.066 | 440,000 | 0.066 |
| 21/04/2026 | 0.064 | 26.600 | 2,630,000 | 42.068 | 1,590,000 | 0.063 | 1,040,000 | 0.063 |
| 20/04/2026 | 0.060 | 26.320 | 6,640,000 | 42.132 | 2,580,000 | 0.063 | 3,860,000 | 0.062 |
| 17/04/2026 | 0.069 | 26.980 | 5,260,000 | 41.221 | 3,160,000 | 0.068 | 2,060,000 | 0.067 |
| 16/04/2026 | 0.066 | 26.700 | 11,900,000 | 41.541 | 5,920,000 | 0.066 | 5,460,000 | 0.066 |
| 15/04/2026 | 0.063 | 26.220 | 17,570,000 | 42.578 | 8,660,000 | 0.059 | 7,910,000 | 0.059 |
| 14/04/2026 | 0.065 | 26.600 | 5,370,000 | 41.570 | 2,210,000 | 0.064 | 3,160,000 | 0.064 |
| 13/04/2026 | 0.070 | 26.640 | 8,040,000 | 42.328 | 4,830,000 | 0.071 | 3,150,000 | 0.071 |
| 10/04/2026 | 0.067 | 26.520 | 7,420,000 | 41.835 | 3,800,000 | 0.065 | 3,620,000 | 0.066 |
| 09/04/2026 | 0.069 | 26.660 | 6,370,000 | 41.614 | 2,950,000 | 0.066 | 3,100,000 | 0.066 |
| 08/04/2026 | 0.064 | 26.120 | 32,910,000 | 42.504 | 14,460,000 | 0.065 | 17,300,000 | 0.067 |
| 02/04/2026 | 0.100 | 27.020 | 109,670,000 | 45.186 | 54,500,000 | 0.101 | 54,060,000 | 0.101 |
| 01/04/2026 | 0.090 | 26.960 | 67,350,000 | 43.581 | 32,550,000 | 0.097 | 34,280,000 | 0.097 |
| 31/03/2026 | 0.111 | 28.000 | 20,400,000 | 42.957 | 10,200,000 | 0.110 | 10,200,000 | 0.110 |
| 30/03/2026 | 0.137 | 28.900 | 20,000 | 43.141 | 20,000 | 0.159 | ||
| 27/03/2026 | 0.148 | 29.060 | 10,000 | 44.137 | 10,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |