27168 海油法巴六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.020060.933
09/09/20260.01024.880055.916
08/09/20260.01024.920055.119
07/09/20260.01023.940059.810
04/09/20260.01024.120057.115
03/09/20260.01023.800058.250
02/09/20260.01024.080056.254
01/09/20260.01024.120055.548
31/08/20260.01024.360053.836
28/08/20260.01024.500051.762
27/08/20260.01024.180051.862
26/08/20260.01023.980052.401
25/08/20260.01024.180051.020
24/08/20260.01024.46040,00049.29040,0000.010
21/08/20260.01024.240270,00049.164270,0000.010
20/08/20260.01423.720054.652
19/08/20260.01423.520055.225
18/08/20260.01523.480055.802
17/08/20260.01522.980057.874
14/08/20260.01522.880057.156
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。