27168 海油法巴六十購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 24.720 | 0 | 47.430 | ||||
| 10/06/2026 | 0.033 | 25.010 | 0 | 44.641 | ||||
| 09/06/2026 | 0.038 | 26.150 | 100,000 | 41.659 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.043 | 26.510 | 0 | 41.545 | ||||
| 05/06/2026 | 0.043 | 25.990 | 0 | 43.131 | ||||
| 04/06/2026 | 0.046 | 26.470 | 0 | 41.914 | ||||
| 03/06/2026 | 0.051 | 26.710 | 0 | 42.114 | ||||
| 02/06/2026 | 0.052 | 26.810 | 0 | 41.798 | ||||
| 01/06/2026 | 0.047 | 26.150 | 0 | 42.973 | ||||
| 29/05/2026 | 0.045 | 25.850 | 0 | 43.157 | ||||
| 28/05/2026 | 0.045 | 25.610 | 0 | 43.947 | ||||
| 27/05/2026 | 0.044 | 25.770 | 500,000 | 42.897 | 500,000 | 0.044 | ||
| 26/05/2026 | 0.049 | 26.370 | 400,000 | 41.733 | 400,000 | 0.048 | ||
| 22/05/2026 | 0.055 | 26.890 | 1,100,000 | 40.625 | 550,000 | 0.053 | 550,000 | 0.054 |
| 21/05/2026 | 0.052 | 26.750 | 1,370,000 | 40.322 | 670,000 | 0.052 | 700,000 | 0.052 |
| 20/05/2026 | 0.061 | 27.250 | 1,000,000 | 40.309 | 500,000 | 0.066 | 390,000 | 0.065 |
| 19/05/2026 | 0.059 | 27.010 | 1,320,000 | 40.645 | 660,000 | 0.055 | 660,000 | 0.055 |
| 18/05/2026 | 0.052 | 26.210 | 1,150,000 | 41.967 | 630,000 | 0.054 | 520,000 | 0.054 |
| 15/05/2026 | 0.049 | 25.870 | 1,380,000 | 42.115 | 690,000 | 0.050 | 690,000 | 0.050 |
| 14/05/2026 | 0.051 | 25.810 | 520,000 | 42.714 | 260,000 | 0.051 | 260,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |