27178 海油法興六九沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 28.980 | 29,990,000 | 35.275 | 14,760,000 | 0.085 | 15,230,000 | 0.085 |
| 27/04/2026 | 0.093 | 28.440 | 34,280,000 | 35.273 | 17,140,000 | 0.101 | 17,140,000 | 0.100 |
| 24/04/2026 | 0.108 | 27.900 | 44,320,000 | 35.089 | 22,160,000 | 0.106 | 22,160,000 | 0.106 |
| 23/04/2026 | 0.119 | 27.660 | 34,220,000 | 35.730 | 17,110,000 | 0.135 | 17,090,000 | 0.135 |
| 22/04/2026 | 0.146 | 26.880 | 27,900,000 | 36.030 | 13,950,000 | 0.150 | 13,950,000 | 0.150 |
| 21/04/2026 | 0.161 | 26.600 | 10,140,000 | 36.706 | 5,070,000 | 0.160 | 5,070,000 | 0.160 |
| 20/04/2026 | 0.169 | 26.320 | 20,260,000 | 36.187 | 10,120,000 | 0.160 | 10,120,000 | 0.161 |
| 17/04/2026 | 0.149 | 26.980 | 11,550,000 | 36.417 | 5,750,000 | 0.162 | 5,770,000 | 0.161 |
| 16/04/2026 | 0.165 | 26.700 | 23,730,000 | 37.356 | 11,850,000 | 0.167 | 11,830,000 | 0.167 |
| 15/04/2026 | 0.184 | 26.220 | 10,580,000 | 37.436 | 5,290,000 | 0.192 | 5,270,000 | 0.192 |
| 14/04/2026 | 0.181 | 26.600 | 5,920,000 | 39.019 | 2,940,000 | 0.186 | 2,940,000 | 0.187 |
| 13/04/2026 | 0.182 | 26.640 | 11,970,000 | 39.294 | 5,950,000 | 0.183 | 6,020,000 | 0.182 |
| 10/04/2026 | 0.191 | 26.520 | 8,690,000 | 39.662 | 4,350,000 | 0.194 | 4,330,000 | 0.194 |
| 09/04/2026 | 0.200 | 26.660 | 13,530,000 | 41.822 | 6,160,000 | 0.211 | 7,300,000 | 0.211 |
| 08/04/2026 | 0.224 | 26.120 | 6,800,000 | 42.188 | 3,400,000 | 0.225 | 3,400,000 | 0.225 |
| 02/04/2026 | 0.195 | 27.020 | 16,700,000 | 42.081 | 8,330,000 | 0.186 | 8,290,000 | 0.186 |
| 01/04/2026 | 0.199 | 26.960 | 17,520,000 | 42.255 | 8,720,000 | 0.170 | 8,770,000 | 0.170 |
| 31/03/2026 | 0.166 | 28.000 | 12,220,000 | 42.217 | 6,110,000 | 0.162 | 6,010,000 | 0.159 |
| 30/03/2026 | 0.138 | 28.900 | 19,220,000 | 41.601 | 9,640,000 | 0.138 | 9,480,000 | 0.137 |
| 27/03/2026 | 0.134 | 29.060 | 22,590,000 | 40.776 | 11,300,000 | 0.141 | 11,230,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |