27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.233 +0.009 (+4.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.224 | 473.800 | 600,000 | 32.999 | 600,000 | 0.226 | ||
| 27/04/2026 | 0.232 | 478.600 | 850,000 | 33.271 | 850,000 | 0.239 | ||
| 24/04/2026 | 0.248 | 493.400 | 1,150,000 | 32.447 | 1,150,000 | 0.247 | ||
| 23/04/2026 | 0.265 | 495.200 | 50,000 | 35.074 | 50,000 | 0.265 | ||
| 22/04/2026 | 0.275 | 504.000 | 0 | 34.627 | ||||
| 21/04/2026 | 0.285 | 519.000 | 0 | 32.801 | ||||
| 20/04/2026 | 0.285 | 522.500 | 150,000 | 31.855 | 150,000 | 0.283 | ||
| 17/04/2026 | 0.275 | 510.500 | 0 | 33.111 | ||||
| 16/04/2026 | 0.275 | 517.000 | 100,000 | 31.400 | 100,000 | 0.273 | ||
| 15/04/2026 | 0.265 | 499.000 | 550,000 | 34.190 | 550,000 | 0.265 | ||
| 14/04/2026 | 0.249 | 493.200 | 350,000 | 33.128 | 350,000 | 0.246 | ||
| 13/04/2026 | 0.247 | 490.000 | 700,000 | 33.536 | 700,000 | 0.250 | ||
| 10/04/2026 | 0.265 | 504.500 | 0 | 33.104 | ||||
| 09/04/2026 | 0.265 | 508.500 | 1,150,000 | 32.071 | 850,000 | 0.265 | ||
| 08/04/2026 | 0.270 | 508.000 | 0 | 33.263 | ||||
| 02/04/2026 | 0.255 | 489.200 | 950,000 | 35.112 | 50,000 | 0.248 | 900,000 | 0.260 |
| 01/04/2026 | 0.250 | 496.600 | 0 | 32.381 | ||||
| 31/03/2026 | 0.245 | 484.000 | 450,000 | 34.576 | 450,000 | 0.245 | ||
| 30/03/2026 | 0.243 | 481.600 | 1,200,000 | 34.775 | 1,200,000 | 0.244 | ||
| 27/03/2026 | 0.275 | 493.400 | 1,300,000 | 37.576 | 1,050,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |