27183 港交摩通六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 404.000 | 0 | 39.288 | ||||
| 27/07/2026 | 0.013 | 400.400 | 0 | 40.095 | ||||
| 24/07/2026 | 0.015 | 399.000 | 0 | 40.545 | ||||
| 23/07/2026 | 0.015 | 406.200 | 1,050,000 | 37.800 | 1,050,000 | 0.015 | ||
| 22/07/2026 | 0.013 | 400.600 | 0 | 38.154 | ||||
| 21/07/2026 | 0.013 | 399.600 | 150,000 | 38.134 | 150,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 397.400 | 500,000 | 37.892 | 500,000 | 0.011 | ||
| 17/07/2026 | 0.011 | 391.000 | 220,000 | 38.249 | 200,000 | 0.010 | 20,000 | 0.014 |
| 16/07/2026 | 0.015 | 396.200 | 820,000 | 38.651 | 400,000 | 0.015 | 360,000 | 0.015 |
| 15/07/2026 | 0.013 | 393.400 | 200,000 | 38.105 | 200,000 | 0.013 | ||
| 14/07/2026 | 0.011 | 389.000 | 320,000 | 37.942 | 320,000 | 0.011 | ||
| 13/07/2026 | 0.011 | 387.600 | 100,000 | 38.056 | ||||
| 10/07/2026 | 0.013 | 385.000 | 2,100,000 | 39.154 | 1,820,000 | 0.013 | 280,000 | 0.013 |
| 09/07/2026 | 0.010 | 380.400 | 810,000 | 38.324 | 110,000 | 0.010 | ||
| 08/07/2026 | 0.011 | 380.800 | 1,550,000 | 38.589 | 490,000 | 0.011 | ||
| 07/07/2026 | 0.010 | 375.800 | 0 | 39.080 | ||||
| 06/07/2026 | 0.010 | 376.400 | 0 | 38.631 | ||||
| 03/07/2026 | 0.010 | 375.000 | 0 | 38.220 | ||||
| 02/07/2026 | 0.010 | 367.600 | 420,000 | 40.027 | 370,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 363.000 | 0 | 40.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |