27183 港交摩通六九購Ｂ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 374.000 | 1,210,000 | 33.726 | ||||
| 10/06/2026 | 0.011 | 383.000 | 300,000 | 31.916 | ||||
| 09/06/2026 | 0.013 | 384.000 | 1,500,000 | 32.532 | ||||
| 08/06/2026 | 0.015 | 386.800 | 1,150,000 | 32.580 | 400,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 396.400 | 33,570,000 | 30.891 | 12,010,000 | 0.018 | 16,520,000 | 0.014 |
| 04/06/2026 | 0.024 | 400.800 | 2,710,000 | 31.625 | 640,000 | 0.023 | 2,070,000 | 0.024 |
| 03/06/2026 | 0.029 | 409.400 | 1,070,000 | 30.655 | 260,000 | 0.028 | 510,000 | 0.029 |
| 02/06/2026 | 0.032 | 410.400 | 4,770,000 | 30.998 | 2,650,000 | 0.029 | 1,950,000 | 0.028 |
| 01/06/2026 | 0.023 | 400.200 | 0 | 30.991 | ||||
| 29/05/2026 | 0.023 | 399.800 | 1,980,000 | 30.647 | 1,040,000 | 0.023 | 790,000 | 0.023 |
| 28/05/2026 | 0.023 | 396.200 | 820,000 | 31.401 | 240,000 | 0.022 | 370,000 | 0.021 |
| 27/05/2026 | 0.023 | 402.200 | 2,500,000 | 29.766 | 1,340,000 | 0.025 | 550,000 | 0.025 |
| 26/05/2026 | 0.028 | 405.600 | 9,160,000 | 30.168 | 5,760,000 | 0.029 | 3,100,000 | 0.029 |
| 22/05/2026 | 0.031 | 409.200 | 3,190,000 | 29.477 | 1,560,000 | 0.030 | 1,520,000 | 0.031 |
| 21/05/2026 | 0.029 | 407.400 | 4,580,000 | 29.299 | 3,150,000 | 0.032 | 1,190,000 | 0.034 |
| 20/05/2026 | 0.033 | 411.200 | 2,750,000 | 29.186 | 890,000 | 0.031 | 1,850,000 | 0.030 |
| 19/05/2026 | 0.033 | 410.000 | 5,770,000 | 29.340 | 1,670,000 | 0.034 | 3,960,000 | 0.035 |
| 18/05/2026 | 0.038 | 410.000 | 9,040,000 | 30.333 | 4,130,000 | 0.040 | 3,600,000 | 0.039 |
| 15/05/2026 | 0.048 | 416.400 | 311,030,000 | 30.293 | 151,530,000 | 0.054 | 156,810,000 | 0.054 |
| 14/05/2026 | 0.059 | 423.600 | 267,780,000 | 30.178 | 128,990,000 | 0.068 | 132,740,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |