27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.500 | 8.990 | 0 | 27.510 | ||||
| 24/07/2026 | 0.475 | 8.780 | 0 | 28.713 | ||||
| 23/07/2026 | 0.465 | 8.740 | 0 | 28.167 | ||||
| 22/07/2026 | 0.440 | 8.550 | 0 | 28.816 | ||||
| 21/07/2026 | 0.445 | 8.540 | 0 | 29.804 | ||||
| 20/07/2026 | 0.445 | 8.650 | 0 | 27.386 | ||||
| 17/07/2026 | 0.390 | 8.290 | 0 | 27.388 | ||||
| 16/07/2026 | 0.380 | 8.190 | 0 | 28.040 | ||||
| 15/07/2026 | 0.380 | 8.170 | 0 | 28.416 | ||||
| 14/07/2026 | 0.380 | 8.180 | 0 | 28.593 | ||||
| 13/07/2026 | 0.380 | 8.220 | 0 | 27.774 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 28.812 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 29.947 | ||||
| 08/07/2026 | 0.390 | 8.280 | 10,000 | 27.798 | 10,000 | 0.373 | ||
| 07/07/2026 | 0.330 | 7.830 | 0 | 28.523 | ||||
| 06/07/2026 | 0.330 | 7.850 | 5,000 | 28.132 | 5,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 7.780 | 0 | 28.692 | ||||
| 02/07/2026 | 0.325 | 7.840 | 0 | 31.722 | ||||
| 30/06/2026 | 0.325 | 7.835 | 305,000 | 27.485 | 300,000 | 0.315 | 5,000 | 0.325 |
| 29/06/2026 | 0.360 | 8.005 | 0 | 28.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |