27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.465 | 8.890 | 0 | 28.941 | ||||
| 27/04/2026 | 0.470 | 8.900 | 0 | 29.371 | ||||
| 24/04/2026 | 0.470 | 8.950 | 0 | 28.273 | ||||
| 23/04/2026 | 0.450 | 8.830 | 10,000 | 28.079 | 10,000 | 0.450 | ||
| 22/04/2026 | 0.450 | 8.770 | 0 | 29.265 | ||||
| 21/04/2026 | 0.465 | 8.960 | 0 | 27.722 | ||||
| 20/04/2026 | 0.450 | 8.880 | 0 | 27.370 | ||||
| 17/04/2026 | 0.420 | 8.680 | 0 | 27.411 | ||||
| 16/04/2026 | 0.400 | 8.550 | 0 | 27.343 | ||||
| 15/04/2026 | 0.395 | 8.480 | 0 | 28.016 | ||||
| 14/04/2026 | 0.395 | 8.480 | 0 | 28.517 | ||||
| 13/04/2026 | 0.395 | 8.420 | 0 | 29.600 | ||||
| 10/04/2026 | 0.400 | 8.450 | 0 | 29.616 | ||||
| 09/04/2026 | 0.400 | 8.450 | 0 | 29.595 | ||||
| 08/04/2026 | 0.405 | 8.510 | 0 | 29.328 | ||||
| 02/04/2026 | 0.390 | 8.450 | 0 | 28.433 | ||||
| 01/04/2026 | 0.385 | 8.410 | 0 | 28.518 | ||||
| 31/03/2026 | 0.385 | 8.390 | 0 | 28.910 | ||||
| 30/03/2026 | 0.360 | 8.240 | 0 | 24.215 | ||||
| 27/03/2026 | 0.350 | 8.090 | 0 | 25.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |