27187 信光匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0102.13010,00088.955
27/07/20260.0142.150095.070
24/07/20260.0152.110097.641
23/07/20260.0152.200093.159
22/07/20260.0152.170094.214
21/07/20260.0152.0400100.036
20/07/20260.0152.0300100.197
17/07/20260.0152.0100100.212
16/07/20260.0152.040098.447
15/07/20260.0151.9700101.545
14/07/20260.0151.9700101.281
13/07/20260.0151.9400102.460
10/07/20260.0151.990099.069
09/07/20260.0151.970099.736
08/07/20260.0151.980098.952
07/07/20260.0152.020096.755
06/07/20260.0152.100092.785
03/07/20260.0152.110091.518
02/07/20260.0152.070093.042
30/06/20260.0152.060092.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。