27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.172 | 24.720 | 37,680,000 | 30.902 | 15,670,000 | 0.160 | 15,630,000 | 0.160 |
| 10/06/2026 | 0.147 | 25.010 | 25,030,000 | 34.090 | 11,740,000 | 0.130 | 11,360,000 | 0.128 |
| 09/06/2026 | 0.106 | 26.150 | 28,610,000 | 34.519 | 14,200,000 | 0.101 | 14,410,000 | 0.102 |
| 08/06/2026 | 0.094 | 26.510 | 20,740,000 | 34.235 | 10,420,000 | 0.099 | 10,210,000 | 0.099 |
| 05/06/2026 | 0.105 | 25.990 | 23,540,000 | 32.407 | 11,660,000 | 0.100 | 11,820,000 | 0.100 |
| 04/06/2026 | 0.105 | 26.470 | 14,590,000 | 35.620 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 03/06/2026 | 0.094 | 26.710 | 28,640,000 | 34.645 | 14,150,000 | 0.095 | 14,000,000 | 0.095 |
| 02/06/2026 | 0.095 | 26.810 | 12,880,000 | 35.345 | 5,250,000 | 0.094 | 5,500,000 | 0.096 |
| 01/06/2026 | 0.113 | 26.150 | 15,180,000 | 34.580 | 6,580,000 | 0.109 | 6,620,000 | 0.109 |
| 29/05/2026 | 0.125 | 25.850 | 18,460,000 | 34.367 | 8,480,000 | 0.131 | 8,560,000 | 0.131 |
| 28/05/2026 | 0.135 | 25.610 | 26,640,000 | 34.405 | 11,520,000 | 0.137 | 11,060,000 | 0.138 |
| 27/05/2026 | 0.135 | 25.770 | 26,290,000 | 35.445 | 10,540,000 | 0.133 | 10,380,000 | 0.133 |
| 26/05/2026 | 0.114 | 26.370 | 26,520,000 | 35.302 | 13,160,000 | 0.112 | 13,200,000 | 0.111 |
| 22/05/2026 | 0.095 | 26.890 | 19,630,000 | 34.027 | 9,670,000 | 0.100 | 9,690,000 | 0.100 |
| 21/05/2026 | 0.105 | 26.750 | 20,090,000 | 35.078 | 9,590,000 | 0.113 | 9,870,000 | 0.114 |
| 20/05/2026 | 0.093 | 27.250 | 22,330,000 | 35.369 | 11,050,000 | 0.087 | 11,100,000 | 0.087 |
| 19/05/2026 | 0.103 | 27.010 | 16,560,000 | 35.931 | 8,410,000 | 0.113 | 8,150,000 | 0.112 |
| 18/05/2026 | 0.122 | 26.210 | 10,420,000 | 34.608 | 5,220,000 | 0.117 | 5,200,000 | 0.116 |
| 15/05/2026 | 0.135 | 25.870 | 15,610,000 | 34.372 | 7,800,000 | 0.133 | 7,810,000 | 0.134 |
| 14/05/2026 | 0.136 | 25.810 | 12,970,000 | 34.005 | 6,290,000 | 0.137 | 5,980,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |