27194 中宏麥銀六九購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 33.340 | 8,530,000 | 65.755 | 3,990,000 | 0.047 | 4,340,000 | 0.047 |
| 27/04/2026 | 0.055 | 35.040 | 10,215,000 | 63.632 | 4,725,000 | 0.057 | 5,490,000 | 0.057 |
| 24/04/2026 | 0.067 | 36.400 | 15,315,000 | 62.431 | 7,690,000 | 0.064 | 7,625,000 | 0.064 |
| 23/04/2026 | 0.058 | 35.440 | 14,710,000 | 62.552 | 7,120,000 | 0.059 | 7,060,000 | 0.059 |
| 22/04/2026 | 0.069 | 36.300 | 25,780,000 | 62.738 | 12,645,000 | 0.074 | 13,135,000 | 0.074 |
| 21/04/2026 | 0.086 | 37.120 | 22,780,000 | 63.992 | 11,545,000 | 0.090 | 11,235,000 | 0.089 |
| 20/04/2026 | 0.091 | 37.300 | 29,235,000 | 64.279 | 14,435,000 | 0.087 | 14,695,000 | 0.087 |
| 17/04/2026 | 0.100 | 37.900 | 42,985,000 | 63.748 | 21,550,000 | 0.100 | 21,435,000 | 0.100 |
| 16/04/2026 | 0.117 | 39.060 | 24,605,000 | 63.356 | 12,290,000 | 0.115 | 12,315,000 | 0.114 |
| 15/04/2026 | 0.100 | 38.240 | 27,270,000 | 62.475 | 13,670,000 | 0.103 | 13,520,000 | 0.103 |
| 14/04/2026 | 0.111 | 39.040 | 26,155,000 | 62.136 | 12,970,000 | 0.112 | 12,885,000 | 0.113 |
| 13/04/2026 | 0.087 | 37.520 | 32,125,000 | 61.669 | 15,610,000 | 0.091 | 16,515,000 | 0.090 |
| 10/04/2026 | 0.098 | 38.360 | 25,335,000 | 60.967 | 12,230,000 | 0.101 | 12,745,000 | 0.102 |
| 09/04/2026 | 0.116 | 39.300 | 8,350,000 | 61.338 | 4,000,000 | 0.120 | 4,220,000 | 0.120 |
| 08/04/2026 | 0.107 | 37.360 | 28,450,000 | 64.747 | 14,220,000 | 0.110 | 14,185,000 | 0.111 |
| 02/04/2026 | 0.104 | 36.680 | 37,900,000 | 64.897 | 19,000,000 | 0.108 | 18,865,000 | 0.108 |
| 01/04/2026 | 0.098 | 36.360 | 23,110,000 | 64.495 | 11,640,000 | 0.097 | 11,470,000 | 0.097 |
| 31/03/2026 | 0.084 | 34.760 | 33,455,000 | 65.850 | 16,605,000 | 0.086 | 16,780,000 | 0.087 |
| 30/03/2026 | 0.104 | 35.780 | 21,795,000 | 66.725 | 10,795,000 | 0.102 | 10,975,000 | 0.102 |
| 27/03/2026 | 0.094 | 34.500 | 11,130,000 | 67.755 | 5,700,000 | 0.085 | 5,430,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |