27198 嗶哩瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010140.500093.336
27/07/20260.010139.100093.752
24/07/20260.010135.900094.203
23/07/20260.010139.400090.495
22/07/20260.010138.700090.370
21/07/20260.010145.900083.874
20/07/20260.010144.700084.180
17/07/20260.010139.400086.494
16/07/20260.010147.900079.323
15/07/20260.010140.500084.407
14/07/20260.010137.800085.967
13/07/20260.010136.200086.643
10/07/20260.010139.200082.605
09/07/20260.010137.900083.058
08/07/20260.010143.900078.057
07/07/20260.010137.000082.687
06/07/20260.010141.100079.115
03/07/20260.010137.700080.152
02/07/20260.010134.50012,00082.050
30/06/20260.011131.700084.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。