27204 瑞聲華泰六九購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 41.500 | 0 | 48.262 | ||||
| 09/09/2026 | 0.031 | 42.480 | 185,000 | 47.432 | 70,000 | 0.031 | 115,000 | 0.039 |
| 08/09/2026 | 0.018 | 40.900 | 30,000 | 49.651 | 30,000 | 0.020 | ||
| 07/09/2026 | 0.062 | 43.500 | 240,000 | 48.455 | 100,000 | 0.056 | 140,000 | 0.063 |
| 04/09/2026 | 0.060 | 42.960 | 750,000 | 47.960 | 350,000 | 0.085 | 350,000 | 0.099 |
| 03/09/2026 | 0.046 | 42.320 | 0 | 46.538 | ||||
| 02/09/2026 | 0.073 | 43.260 | 125,000 | 47.301 | 125,000 | 0.080 | ||
| 01/09/2026 | 0.106 | 44.040 | 170,000 | 48.951 | 170,000 | 0.109 | ||
| 31/08/2026 | 0.146 | 44.500 | 305,000 | 53.614 | 10,000 | 0.064 | 295,000 | 0.137 |
| 28/08/2026 | 0.049 | 41.000 | 0 | 49.929 | ||||
| 27/08/2026 | 0.066 | 41.160 | 480,000 | 53.529 | 240,000 | 0.075 | 240,000 | 0.080 |
| 26/08/2026 | 0.054 | 40.160 | 0 | 54.882 | ||||
| 25/08/2026 | 0.054 | 39.840 | 0 | 55.839 | ||||
| 24/08/2026 | 0.053 | 39.380 | 0 | 57.251 | ||||
| 21/08/2026 | 0.070 | 40.100 | 210,000 | 55.735 | 210,000 | 0.066 | ||
| 20/08/2026 | 0.064 | 39.120 | 265,000 | 58.763 | 40,000 | 0.064 | 225,000 | 0.071 |
| 19/08/2026 | 0.119 | 41.660 | 585,000 | 56.919 | 325,000 | 0.124 | 260,000 | 0.128 |
| 18/08/2026 | 0.162 | 43.040 | 17,815,000 | 55.971 | 8,860,000 | 0.186 | 8,905,000 | 0.187 |
| 17/08/2026 | 0.175 | 43.360 | 9,500,000 | 55.490 | 5,000,000 | 0.172 | 4,500,000 | 0.170 |
| 14/08/2026 | 0.169 | 42.900 | 2,790,000 | 55.282 | 1,165,000 | 0.162 | 1,625,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |