27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.154 +0.014 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.140 | 72.500 | 8,740,000 | 36.148 | 4,270,000 | 0.140 | 4,470,000 | 0.140 |
| 26/10/2026 | 0.154 | 70.850 | 4,870,000 | 35.086 | 2,410,000 | 0.151 | 2,410,000 | 0.151 |
| 23/10/2026 | 0.156 | 71.050 | 6,040,000 | 35.978 | 3,060,000 | 0.153 | 2,980,000 | 0.152 |
| 22/10/2026 | 0.150 | 71.150 | 9,970,000 | 34.405 | 4,940,000 | 0.148 | 4,940,000 | 0.147 |
| 21/10/2026 | 0.141 | 72.100 | 14,540,000 | 34.562 | 7,270,000 | 0.139 | 7,270,000 | 0.138 |
| 20/10/2026 | 0.134 | 72.700 | 5,260,000 | 34.167 | 2,630,000 | 0.135 | 2,630,000 | 0.134 |
| 16/10/2026 | 0.133 | 73.300 | 4,520,000 | 35.085 | 2,260,000 | 0.134 | 2,260,000 | 0.134 |
| 15/10/2026 | 0.139 | 72.450 | 960,000 | 34.344 | 480,000 | 0.139 | 480,000 | 0.139 |
| 14/10/2026 | 0.130 | 72.750 | 0 | 32.552 | ||||
| 13/10/2026 | 0.130 | 73.050 | 0 | 33.276 | ||||
| 12/10/2026 | 0.144 | 71.900 | 0 | 33.890 | ||||
| 09/10/2026 | 0.150 | 71.250 | 1,850,000 | 33.380 | 1,800,000 | 0.146 | ||
| 08/10/2026 | 0.163 | 69.250 | 6,540,000 | 30.573 | 2,140,000 | 0.168 | 4,020,000 | 0.167 |
| 07/10/2026 | 0.177 | 68.800 | 9,400,000 | 33.045 | 4,820,000 | 0.174 | 4,580,000 | 0.174 |
| 06/10/2026 | 0.177 | 68.800 | 9,810,000 | 32.896 | 4,830,000 | 0.177 | 4,690,000 | 0.177 |
| 05/10/2026 | 0.177 | 68.950 | 11,600,000 | 33.328 | 5,610,000 | 0.181 | 5,990,000 | 0.181 |
| 02/10/2026 | 0.172 | 69.200 | 21,360,000 | 32.462 | 10,660,000 | 0.170 | 10,660,000 | 0.170 |
| 30/09/2026 | 0.125 | 73.600 | 22,500,000 | 32.063 | 11,250,000 | 0.123 | 11,250,000 | 0.123 |
| 29/09/2026 | 0.126 | 73.900 | 40,760,000 | 32.957 | 20,380,000 | 0.127 | 20,380,000 | 0.127 |
| 28/09/2026 | 0.124 | 74.050 | 16,500,000 | 32.701 | 8,250,000 | 0.119 | 8,250,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |