27212 老鋪花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 302.200 | 0 | 153.452 | ||||
| 27/07/2026 | 0.014 | 396.400 | 0 | 114.245 | ||||
| 24/07/2026 | 0.014 | 375.200 | 0 | 118.941 | ||||
| 23/07/2026 | 0.014 | 392.000 | 0 | 112.091 | ||||
| 22/07/2026 | 0.014 | 397.200 | 0 | 109.453 | ||||
| 21/07/2026 | 0.014 | 374.400 | 0 | 116.474 | ||||
| 20/07/2026 | 0.014 | 365.400 | 0 | 118.804 | ||||
| 17/07/2026 | 0.014 | 350.000 | 0 | 121.769 | ||||
| 16/07/2026 | 0.014 | 373.400 | 0 | 112.603 | ||||
| 15/07/2026 | 0.014 | 375.000 | 0 | 111.267 | ||||
| 14/07/2026 | 0.014 | 373.800 | 0 | 110.932 | ||||
| 13/07/2026 | 0.014 | 385.200 | 0 | 106.403 | ||||
| 10/07/2026 | 0.014 | 391.200 | 0 | 102.388 | ||||
| 09/07/2026 | 0.014 | 383.000 | 0 | 104.312 | ||||
| 08/07/2026 | 0.014 | 405.600 | 0 | 96.680 | ||||
| 07/07/2026 | 0.014 | 392.200 | 0 | 100.126 | ||||
| 06/07/2026 | 0.014 | 380.000 | 0 | 103.289 | ||||
| 03/07/2026 | 0.014 | 382.200 | 0 | 100.728 | ||||
| 02/07/2026 | 0.014 | 360.600 | 0 | 106.942 | ||||
| 30/06/2026 | 0.014 | 346.400 | 0 | 110.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |