27213 黑芝花旗六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 11.290 | 0 | 169.588 | ||||
| 27/07/2026 | 0.012 | 11.330 | 0 | 166.563 | ||||
| 24/07/2026 | 0.012 | 11.000 | 0 | 164.403 | ||||
| 23/07/2026 | 0.012 | 11.470 | 0 | 155.881 | ||||
| 22/07/2026 | 0.012 | 11.700 | 0 | 150.919 | ||||
| 21/07/2026 | 0.012 | 11.610 | 0 | 150.212 | ||||
| 20/07/2026 | 0.012 | 11.120 | 0 | 154.750 | ||||
| 17/07/2026 | 0.012 | 10.740 | 0 | 154.427 | ||||
| 16/07/2026 | 0.012 | 12.020 | 0 | 136.898 | ||||
| 15/07/2026 | 0.012 | 11.330 | 0 | 143.643 | ||||
| 14/07/2026 | 0.012 | 11.170 | 0 | 144.112 | ||||
| 13/07/2026 | 0.012 | 11.560 | 0 | 137.949 | ||||
| 10/07/2026 | 0.012 | 11.950 | 0 | 129.504 | ||||
| 09/07/2026 | 0.012 | 11.830 | 0 | 129.592 | ||||
| 08/07/2026 | 0.012 | 11.680 | 0 | 130.031 | ||||
| 07/07/2026 | 0.012 | 11.490 | 0 | 130.947 | ||||
| 06/07/2026 | 0.012 | 11.490 | 0 | 129.768 | ||||
| 03/07/2026 | 0.012 | 11.900 | 0 | 122.052 | ||||
| 02/07/2026 | 0.012 | 11.400 | 0 | 126.307 | ||||
| 30/06/2026 | 0.012 | 10.720 | 0 | 131.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |