27213 黑芝花旗六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 12.960 | 10,000 | 95.016 | ||||
| 10/06/2026 | 0.012 | 13.460 | 0 | 90.453 | ||||
| 09/06/2026 | 0.012 | 14.020 | 0 | 85.658 | ||||
| 08/06/2026 | 0.015 | 14.500 | 0 | 85.178 | ||||
| 05/06/2026 | 0.017 | 14.700 | 0 | 84.301 | ||||
| 04/06/2026 | 0.019 | 14.810 | 0 | 84.931 | ||||
| 03/06/2026 | 0.023 | 15.210 | 0 | 84.958 | ||||
| 02/06/2026 | 0.023 | 15.510 | 0 | 82.280 | ||||
| 01/06/2026 | 0.020 | 15.090 | 0 | 82.358 | ||||
| 29/05/2026 | 0.019 | 14.870 | 71,000 | 81.701 | 71,000 | 0.019 | ||
| 28/05/2026 | 0.028 | 15.370 | 3,500,000 | 84.737 | 1,750,000 | 0.033 | 1,750,000 | 0.033 |
| 27/05/2026 | 0.036 | 16.340 | 3,980,000 | 82.319 | 1,990,000 | 0.042 | 1,990,000 | 0.042 |
| 26/05/2026 | 0.043 | 16.700 | 15,150,000 | 83.092 | 7,570,000 | 0.042 | 7,580,000 | 0.042 |
| 22/05/2026 | 0.035 | 16.040 | 6,378,000 | 81.763 | 2,939,000 | 0.037 | 3,439,000 | 0.037 |
| 21/05/2026 | 0.035 | 15.980 | 9,686,000 | 81.782 | 4,840,000 | 0.040 | 4,846,000 | 0.040 |
| 20/05/2026 | 0.037 | 16.010 | 2,620,000 | 82.312 | 1,310,000 | 0.033 | 1,310,000 | 0.034 |
| 19/05/2026 | 0.036 | 15.750 | 1,615,000 | 83.185 | 780,000 | 0.037 | 835,000 | 0.038 |
| 18/05/2026 | 0.045 | 16.320 | 5,380,000 | 83.512 | 2,690,000 | 0.048 | 2,690,000 | 0.048 |
| 15/05/2026 | 0.057 | 17.070 | 4,212,000 | 82.446 | 2,112,000 | 0.062 | 2,100,000 | 0.062 |
| 14/05/2026 | 0.067 | 17.650 | 9,200,000 | 81.925 | 4,600,000 | 0.071 | 4,600,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |