27215 中油花旗七一購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 10.060 | 0 | 41.004 | ||||
| 26/10/2026 | 0.020 | 10.160 | 0 | 39.576 | ||||
| 23/10/2026 | 0.015 | 9.605 | 0 | 42.396 | ||||
| 22/10/2026 | 0.017 | 9.700 | 0 | 42.322 | ||||
| 21/10/2026 | 0.018 | 9.780 | 0 | 41.753 | ||||
| 20/10/2026 | 0.022 | 9.980 | 0 | 41.339 | ||||
| 16/10/2026 | 0.022 | 9.995 | 0 | 40.281 | ||||
| 15/10/2026 | 0.024 | 10.080 | 400,000 | 40.039 | 150,000 | 0.022 | 250,000 | 0.025 |
| 14/10/2026 | 0.031 | 10.340 | 880,000 | 39.749 | 440,000 | 0.031 | 440,000 | 0.029 |
| 13/10/2026 | 0.029 | 10.220 | 0 | 40.158 | ||||
| 12/10/2026 | 0.020 | 9.855 | 0 | 40.028 | ||||
| 09/10/2026 | 0.020 | 9.830 | 0 | 39.704 | ||||
| 08/10/2026 | 0.020 | 9.830 | 0 | 39.510 | ||||
| 07/10/2026 | 0.019 | 9.585 | 0 | 41.484 | ||||
| 06/10/2026 | 0.019 | 9.670 | 0 | 40.369 | ||||
| 05/10/2026 | 0.017 | 9.565 | 400,000 | 40.213 | 400,000 | 0.017 | ||
| 02/10/2026 | 0.020 | 9.515 | 0 | 41.813 | ||||
| 30/09/2026 | 0.021 | 9.665 | 190,000 | 40.312 | 190,000 | 0.021 | ||
| 29/09/2026 | 0.024 | 9.710 | 0 | 41.066 | ||||
| 28/09/2026 | 0.025 | 9.700 | 270,000 | 41.445 | 220,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |