27215 中油花旗七一購Ａ (认购证)
按盘价 
0.199 +0.016 (+8.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 11.670 | 15,550,000 | 40.701 | 7,760,000 | 0.167 | 7,790,000 | 0.167 |
| 27/04/2026 | 0.169 | 11.460 | 18,930,000 | 40.940 | 9,440,000 | 0.165 | 9,440,000 | 0.164 |
| 24/04/2026 | 0.159 | 11.330 | 20,080,000 | 40.653 | 9,990,000 | 0.150 | 10,060,000 | 0.150 |
| 23/04/2026 | 0.142 | 11.100 | 18,900,000 | 40.474 | 9,380,000 | 0.129 | 9,480,000 | 0.127 |
| 22/04/2026 | 0.115 | 10.650 | 10,680,000 | 40.701 | 5,340,000 | 0.110 | 5,340,000 | 0.110 |
| 21/04/2026 | 0.103 | 10.440 | 9,580,000 | 40.737 | 4,920,000 | 0.101 | 4,660,000 | 0.100 |
| 20/04/2026 | 0.099 | 10.340 | 11,290,000 | 40.925 | 5,490,000 | 0.100 | 5,800,000 | 0.101 |
| 17/04/2026 | 0.121 | 10.690 | 5,660,000 | 40.962 | 2,830,000 | 0.115 | 2,830,000 | 0.115 |
| 16/04/2026 | 0.116 | 10.610 | 7,380,000 | 40.865 | 3,640,000 | 0.114 | 3,740,000 | 0.112 |
| 15/04/2026 | 0.117 | 10.580 | 4,200,000 | 41.243 | 2,100,000 | 0.120 | 2,100,000 | 0.118 |
| 14/04/2026 | 0.138 | 10.910 | 4,600,000 | 41.304 | 2,300,000 | 0.141 | 2,300,000 | 0.139 |
| 13/04/2026 | 0.143 | 10.970 | 3,900,000 | 41.370 | 1,950,000 | 0.141 | 1,950,000 | 0.141 |
| 10/04/2026 | 0.131 | 10.800 | 2,100,000 | 41.027 | 1,050,000 | 0.132 | 1,050,000 | 0.135 |
| 09/04/2026 | 0.131 | 10.770 | 2,840,000 | 41.247 | 1,400,000 | 0.128 | 1,440,000 | 0.126 |
| 08/04/2026 | 0.118 | 10.560 | 4,520,000 | 41.244 | 2,880,000 | 0.119 | 1,640,000 | 0.123 |
| 02/04/2026 | 0.139 | 10.770 | 8,990,000 | 41.987 | 4,440,000 | 0.138 | 4,430,000 | 0.137 |
| 01/04/2026 | 0.128 | 10.550 | 9,030,000 | 42.394 | 4,430,000 | 0.140 | 4,550,000 | 0.138 |
| 31/03/2026 | 0.140 | 10.750 | 13,530,000 | 42.197 | 6,080,000 | 0.145 | 6,930,000 | 0.149 |
| 30/03/2026 | 0.170 | 11.140 | 13,450,000 | 42.370 | 6,630,000 | 0.165 | 6,770,000 | 0.163 |
| 27/03/2026 | 0.160 | 10.970 | 9,920,000 | 42.471 | 5,160,000 | 0.157 | 4,220,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |