27219 港交法巴六九購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 404.000 | 0 | 30.705 | ||||
| 27/07/2026 | 0.021 | 400.400 | 200,000 | 31.962 | 200,000 | 0.020 | ||
| 24/07/2026 | 0.022 | 399.000 | 0 | 31.735 | ||||
| 23/07/2026 | 0.030 | 406.200 | 580,000 | 30.843 | 100,000 | 0.031 | 480,000 | 0.031 |
| 22/07/2026 | 0.024 | 400.600 | 700,000 | 30.985 | 350,000 | 0.024 | 250,000 | 0.025 |
| 21/07/2026 | 0.026 | 399.600 | 100,000 | 31.786 | 100,000 | 0.027 | ||
| 20/07/2026 | 0.025 | 397.400 | 0 | 32.032 | ||||
| 17/07/2026 | 0.021 | 391.000 | 100,000 | 32.162 | 100,000 | 0.024 | ||
| 16/07/2026 | 0.026 | 396.200 | 800,000 | 28.921 | 600,000 | 0.029 | 200,000 | 0.029 |
| 15/07/2026 | 0.027 | 393.400 | 0 | 32.678 | ||||
| 14/07/2026 | 0.027 | 389.000 | 100,000 | 34.231 | 100,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 387.600 | 0 | 34.820 | ||||
| 10/07/2026 | 0.030 | 385.000 | 100,000 | 35.555 | 100,000 | 0.034 | ||
| 09/07/2026 | 0.026 | 380.400 | 0 | 35.697 | ||||
| 08/07/2026 | 0.029 | 380.800 | 200,000 | 36.267 | 100,000 | 0.029 | 100,000 | 0.021 |
| 07/07/2026 | 0.018 | 375.800 | 530,000 | 33.644 | 510,000 | 0.018 | 20,000 | 0.019 |
| 06/07/2026 | 0.019 | 376.400 | 0 | 33.553 | ||||
| 03/07/2026 | 0.019 | 375.000 | 100,000 | 33.201 | 50,000 | 0.019 | 50,000 | 0.020 |
| 02/07/2026 | 0.018 | 367.600 | 60,000 | 35.163 | 60,000 | 0.018 | ||
| 30/06/2026 | 0.018 | 363.000 | 0 | 36.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |