27226 京東匯豐六九購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.018117.500050.115
28/04/20260.018115.300051.690
27/04/20260.019117.000050.854
24/04/20260.022118.500051.085
23/04/20260.022118.700050.753
22/04/20260.025120.200051.162
21/04/20260.028123.000050.426
20/04/20260.028122.400050.744
17/04/20260.029122.600050.608
16/04/20260.030123.800049.988
15/04/20260.026120.700050.206
14/04/20260.021115.400051.352
13/04/20260.018112.300051.607
10/04/20260.018111.400051.825
09/04/20260.018111.700051.433
08/04/20260.018111.900054.210
02/04/20260.016107.982051.766
01/04/20260.017108.982051.593
31/03/20260.017109.282051.220
30/03/20260.019109.082052.631
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。