27227 洛鉬摩通六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 17.340 | 0 | 112.310 | ||||
| 09/09/2026 | 0.011 | 17.800 | 0 | 99.758 | ||||
| 08/09/2026 | 0.011 | 17.610 | 0 | 98.886 | ||||
| 07/09/2026 | 0.011 | 16.370 | 0 | 115.079 | ||||
| 04/09/2026 | 0.011 | 16.450 | 0 | 103.192 | ||||
| 03/09/2026 | 0.011 | 16.620 | 0 | 97.824 | ||||
| 02/09/2026 | 0.011 | 16.060 | 0 | 103.104 | ||||
| 01/09/2026 | 0.011 | 16.620 | 0 | 94.276 | ||||
| 31/08/2026 | 0.011 | 16.740 | 0 | 88.941 | ||||
| 28/08/2026 | 0.011 | 17.580 | 0 | 72.975 | ||||
| 27/08/2026 | 0.011 | 17.420 | 0 | 73.360 | ||||
| 26/08/2026 | 0.011 | 17.980 | 660,000 | 65.538 | 660,000 | 0.010 | ||
| 25/08/2026 | 0.010 | 16.750 | 0 | 76.652 | ||||
| 24/08/2026 | 0.010 | 17.190 | 2,700,000 | 70.357 | 1,860,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 16.890 | 1,200,000 | 69.994 | 1,200,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 16.610 | 60,000 | 72.133 | 60,000 | 0.011 | ||
| 19/08/2026 | 0.014 | 16.390 | 0 | 77.410 | ||||
| 18/08/2026 | 0.014 | 16.980 | 0 | 69.910 | ||||
| 17/08/2026 | 0.016 | 17.530 | 1,740,000 | 65.309 | 990,000 | 0.017 | 750,000 | 0.018 |
| 14/08/2026 | 0.015 | 16.900 | 0 | 67.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |