27229 中升信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 3.205 | 0 | 116.067 | ||||
| 09/09/2026 | 0.012 | 3.325 | 0 | 112.537 | ||||
| 08/09/2026 | 0.012 | 3.550 | 0 | 106.627 | ||||
| 07/09/2026 | 0.012 | 3.545 | 0 | 106.371 | ||||
| 04/09/2026 | 0.012 | 3.615 | 0 | 103.646 | ||||
| 03/09/2026 | 0.012 | 3.635 | 0 | 102.841 | ||||
| 02/09/2026 | 0.012 | 3.760 | 0 | 99.717 | ||||
| 01/09/2026 | 0.012 | 3.930 | 0 | 95.795 | ||||
| 31/08/2026 | 0.012 | 4.270 | 0 | 88.765 | ||||
| 28/08/2026 | 0.012 | 4.115 | 0 | 90.837 | ||||
| 27/08/2026 | 0.012 | 4.100 | 0 | 90.830 | ||||
| 26/08/2026 | 0.012 | 4.345 | 0 | 85.923 | ||||
| 25/08/2026 | 0.012 | 4.505 | 0 | 82.796 | ||||
| 24/08/2026 | 0.012 | 4.455 | 0 | 83.411 | ||||
| 21/08/2026 | 0.012 | 4.590 | 0 | 80.288 | ||||
| 20/08/2026 | 0.012 | 4.665 | 0 | 78.775 | ||||
| 19/08/2026 | 0.012 | 4.345 | 0 | 84.034 | ||||
| 18/08/2026 | 0.012 | 4.395 | 0 | 82.902 | ||||
| 17/08/2026 | 0.012 | 4.490 | 0 | 81.002 | ||||
| 14/08/2026 | 0.012 | 4.555 | 0 | 79.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |