27232 中鋁信證六七購Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 11.580 | 0 | 63.089 | ||||
| 27/04/2026 | 0.069 | 11.900 | 160,000 | 64.747 | 80,000 | 0.070 | 80,000 | 0.075 |
| 24/04/2026 | 0.075 | 11.990 | 0 | 65.019 | ||||
| 23/04/2026 | 0.064 | 11.560 | 0 | 66.124 | ||||
| 22/04/2026 | 0.077 | 11.940 | 360,000 | 65.994 | 180,000 | 0.076 | 180,000 | 0.077 |
| 21/04/2026 | 0.079 | 11.990 | 0 | 65.797 | ||||
| 20/04/2026 | 0.094 | 12.300 | 300,000 | 66.972 | 300,000 | 0.098 | ||
| 17/04/2026 | 0.118 | 12.890 | 300,000 | 65.738 | 300,000 | 0.119 | ||
| 16/04/2026 | 0.130 | 13.140 | 1,680,000 | 65.653 | 840,000 | 0.128 | 840,000 | 0.129 |
| 15/04/2026 | 0.108 | 12.580 | 1,360,000 | 66.332 | 680,000 | 0.109 | 680,000 | 0.110 |
| 14/04/2026 | 0.114 | 12.680 | 1,280,000 | 66.777 | 640,000 | 0.109 | 640,000 | 0.108 |
| 13/04/2026 | 0.099 | 12.220 | 0 | 67.965 | ||||
| 10/04/2026 | 0.104 | 12.430 | 3,600,000 | 65.620 | 1,800,000 | 0.104 | 1,800,000 | 0.106 |
| 09/04/2026 | 0.122 | 12.820 | 9,160,000 | 65.853 | 4,580,000 | 0.118 | 4,580,000 | 0.118 |
| 08/04/2026 | 0.106 | 12.400 | 4,680,000 | 66.280 | 2,340,000 | 0.104 | 2,340,000 | 0.104 |
| 02/04/2026 | 0.089 | 11.840 | 2,800,000 | 66.274 | 1,260,000 | 0.095 | 1,260,000 | 0.096 |
| 01/04/2026 | 0.087 | 11.720 | 880,000 | 66.940 | 540,000 | 0.089 | 200,000 | 0.091 |
| 31/03/2026 | 0.072 | 11.250 | 7,020,000 | 67.062 | 2,920,000 | 0.072 | 3,160,000 | 0.071 |
| 30/03/2026 | 0.083 | 11.600 | 2,340,000 | 66.179 | 1,080,000 | 0.079 | 1,180,000 | 0.079 |
| 27/03/2026 | 0.060 | 10.810 | 540,000 | 66.252 | 300,000 | 0.060 | 200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |