27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.520 | 42.600 | 20,000 | 54.800 | 15,000 | 0.510 | ||
| 10/06/2026 | 0.650 | 44.440 | 0 | 56.512 | ||||
| 09/06/2026 | 0.750 | 46.060 | 0 | 55.440 | ||||
| 08/06/2026 | 0.700 | 45.180 | 0 | 56.195 | ||||
| 05/06/2026 | 0.750 | 45.980 | 0 | 54.923 | ||||
| 04/06/2026 | 0.850 | 47.580 | 80,000 | 53.211 | 40,000 | 0.820 | 40,000 | 0.820 |
| 03/06/2026 | 0.930 | 48.380 | 20,000 | 55.449 | 20,000 | 1.000 | ||
| 02/06/2026 | 0.880 | 47.700 | 1,130,000 | 55.092 | 555,000 | 0.910 | 575,000 | 0.904 |
| 01/06/2026 | 0.800 | 46.200 | 670,000 | 57.693 | 335,000 | 0.770 | 335,000 | 0.766 |
| 29/05/2026 | 0.730 | 45.500 | 0 | 54.379 | ||||
| 28/05/2026 | 0.620 | 43.860 | 0 | 53.683 | ||||
| 27/05/2026 | 0.700 | 44.720 | 5,000 | 56.162 | 5,000 | 0.770 | ||
| 26/05/2026 | 0.650 | 44.360 | 0 | 55.347 | ||||
| 22/05/2026 | 0.550 | 42.970 | 0 | 50.531 | ||||
| 21/05/2026 | 0.480 | 41.270 | 0 | 53.169 | ||||
| 20/05/2026 | 0.490 | 41.650 | 0 | 51.776 | ||||
| 19/05/2026 | 0.490 | 41.510 | 0 | 52.329 | ||||
| 18/05/2026 | 0.560 | 42.490 | 0 | 53.584 | ||||
| 15/05/2026 | 0.590 | 42.570 | 0 | 55.500 | ||||
| 14/05/2026 | 0.720 | 45.150 | 0 | 52.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |