27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 90.300 | 12,620,000 | 49.956 | 6,295,000 | 0.062 | 6,220,000 | 0.061 |
| 27/07/2026 | 0.066 | 89.300 | 19,885,000 | 49.575 | 8,075,000 | 0.066 | 10,430,000 | 0.066 |
| 24/07/2026 | 0.078 | 86.700 | 14,525,000 | 49.602 | 7,035,000 | 0.079 | 6,295,000 | 0.079 |
| 23/07/2026 | 0.075 | 87.300 | 14,400,000 | 49.297 | 7,375,000 | 0.081 | 6,200,000 | 0.083 |
| 22/07/2026 | 0.093 | 83.650 | 17,815,000 | 49.549 | 6,765,000 | 0.095 | 8,175,000 | 0.095 |
| 21/07/2026 | 0.086 | 85.200 | 9,185,000 | 49.507 | 4,530,000 | 0.084 | 3,885,000 | 0.084 |
| 20/07/2026 | 0.083 | 86.300 | 22,095,000 | 49.952 | 9,400,000 | 0.084 | 10,600,000 | 0.084 |
| 17/07/2026 | 0.099 | 83.650 | 29,515,000 | 50.500 | 12,295,000 | 0.095 | 12,955,000 | 0.094 |
| 16/07/2026 | 0.079 | 87.200 | 27,990,000 | 49.309 | 13,065,000 | 0.081 | 12,775,000 | 0.081 |
| 15/07/2026 | 0.095 | 83.400 | 45,765,000 | 48.683 | 19,690,000 | 0.113 | 20,195,000 | 0.114 |
| 14/07/2026 | 0.120 | 79.200 | 68,680,000 | 48.838 | 32,545,000 | 0.123 | 32,580,000 | 0.123 |
| 13/07/2026 | 0.129 | 77.950 | 29,310,000 | 48.982 | 13,760,000 | 0.132 | 13,875,000 | 0.131 |
| 10/07/2026 | 0.126 | 78.700 | 2,640,000 | 49.046 | 1,590,000 | 0.125 | 950,000 | 0.125 |
| 09/07/2026 | 0.127 | 78.500 | 335,000 | 48.832 | 40,000 | 0.115 | ||
| 08/07/2026 | 0.115 | 80.900 | 1,010,000 | 49.381 | ||||
| 07/07/2026 | 0.127 | 78.350 | 1,645,000 | 48.284 | 545,000 | 0.127 | 5,000 | 0.115 |
| 06/07/2026 | 0.152 | 74.950 | 10,000 | 48.539 | 5,000 | 0.153 | ||
| 03/07/2026 | 0.173 | 71.600 | 90,000 | 46.647 | 5,000 | 0.178 | ||
| 02/07/2026 | 0.182 | 70.850 | 260,000 | 47.180 | ||||
| 30/06/2026 | 0.201 | 68.500 | 545,000 | 46.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |