27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 80.300 | 4,580,000 | 44.039 | 1,990,000 | 0.127 | 2,390,000 | 0.127 |
| 27/04/2026 | 0.122 | 81.850 | 6,410,000 | 44.385 | 3,275,000 | 0.127 | 2,555,000 | 0.127 |
| 24/04/2026 | 0.121 | 82.450 | 8,690,000 | 44.650 | 4,355,000 | 0.122 | 3,530,000 | 0.121 |
| 23/04/2026 | 0.119 | 83.100 | 4,145,000 | 44.904 | 1,040,000 | 0.121 | 2,375,000 | 0.121 |
| 22/04/2026 | 0.114 | 84.250 | 4,180,000 | 45.041 | 2,030,000 | 0.114 | 1,600,000 | 0.114 |
| 21/04/2026 | 0.106 | 86.450 | 12,120,000 | 45.481 | 5,195,000 | 0.110 | 5,625,000 | 0.111 |
| 20/04/2026 | 0.114 | 85.150 | 12,660,000 | 45.794 | 5,095,000 | 0.113 | 5,060,000 | 0.115 |
| 17/04/2026 | 0.109 | 86.500 | 14,025,000 | 45.880 | 8,085,000 | 0.112 | 4,575,000 | 0.114 |
| 16/04/2026 | 0.100 | 88.750 | 569,040,000 | 46.055 | 281,380,000 | 0.107 | 283,490,000 | 0.107 |
| 15/04/2026 | 0.109 | 86.300 | 367,780,000 | 45.491 | 183,255,000 | 0.106 | 182,240,000 | 0.106 |
| 14/04/2026 | 0.115 | 85.100 | 32,905,000 | 45.284 | 14,580,000 | 0.116 | 15,550,000 | 0.116 |
| 13/04/2026 | 0.113 | 86.450 | 9,715,000 | 46.232 | 5,120,000 | 0.113 | 4,070,000 | 0.113 |
| 10/04/2026 | 0.105 | 87.600 | 657,340,000 | 45.369 | 326,720,000 | 0.095 | 328,740,000 | 0.095 |
| 09/04/2026 | 0.104 | 88.000 | 7,840,000 | 45.467 | 3,440,000 | 0.103 | 3,305,000 | 0.103 |
| 08/04/2026 | 0.100 | 88.500 | 39,045,000 | 44.900 | 17,785,000 | 0.106 | 16,285,000 | 0.106 |
| 02/04/2026 | 0.144 | 80.250 | 25,490,000 | 44.725 | 10,255,000 | 0.145 | 8,695,000 | 0.145 |
| 01/04/2026 | 0.133 | 81.950 | 52,015,000 | 44.420 | 23,760,000 | 0.131 | 25,815,000 | 0.128 |
| 31/03/2026 | 0.130 | 82.950 | 33,890,000 | 44.869 | 14,995,000 | 0.125 | 12,920,000 | 0.126 |
| 30/03/2026 | 0.125 | 84.200 | 62,200,000 | 45.148 | 28,755,000 | 0.124 | 24,590,000 | 0.124 |
| 27/03/2026 | 0.117 | 85.900 | 45,565,000 | 45.034 | 16,700,000 | 0.111 | 17,710,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |