27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.092 | 71.850 | 6,080,000 | 44.474 | 2,790,000 | 0.085 | 2,320,000 | 0.084 |
| 26/10/2026 | 0.073 | 74.050 | 7,440,000 | 43.845 | 2,450,000 | 0.084 | 2,350,000 | 0.085 |
| 23/10/2026 | 0.093 | 71.650 | 19,570,000 | 42.552 | 6,975,000 | 0.096 | 6,660,000 | 0.095 |
| 22/10/2026 | 0.101 | 71.300 | 27,595,000 | 44.319 | 13,600,000 | 0.092 | 8,205,000 | 0.079 |
| 21/10/2026 | 0.069 | 74.700 | 14,990,000 | 42.381 | 5,925,000 | 0.064 | 7,495,000 | 0.064 |
| 20/10/2026 | 0.061 | 76.100 | 18,785,000 | 42.791 | 9,180,000 | 0.071 | 6,370,000 | 0.073 |
| 16/10/2026 | 0.064 | 75.700 | 24,375,000 | 41.617 | 11,170,000 | 0.059 | 10,915,000 | 0.060 |
| 15/10/2026 | 0.067 | 75.450 | 30,515,000 | 41.866 | 13,385,000 | 0.065 | 12,385,000 | 0.065 |
| 14/10/2026 | 0.060 | 77.100 | 394,345,000 | 43.176 | 191,795,000 | 0.065 | 199,320,000 | 0.065 |
| 13/10/2026 | 0.089 | 72.300 | 4,265,000 | 40.160 | 835,000 | 0.104 | 1,275,000 | 0.105 |
| 12/10/2026 | 0.095 | 71.800 | 3,055,000 | 40.509 | 1,325,000 | 0.097 | 1,330,000 | 0.096 |
| 09/10/2026 | 0.099 | 71.500 | 9,760,000 | 40.193 | 4,185,000 | 0.104 | 3,975,000 | 0.105 |
| 08/10/2026 | 0.122 | 69.400 | 3,495,000 | 40.806 | 1,740,000 | 0.116 | 1,445,000 | 0.112 |
| 07/10/2026 | 0.115 | 70.150 | 7,475,000 | 40.850 | 6,090,000 | 0.115 | 420,000 | 0.113 |
| 06/10/2026 | 0.109 | 70.800 | 12,410,000 | 40.727 | 1,555,000 | 0.111 | 6,035,000 | 0.111 |
| 05/10/2026 | 0.112 | 70.650 | 12,085,000 | 41.083 | 3,605,000 | 0.122 | 5,805,000 | 0.117 |
| 02/10/2026 | 0.119 | 70.200 | 10,780,000 | 41.336 | 4,235,000 | 0.118 | 5,080,000 | 0.121 |
| 30/09/2026 | 0.103 | 71.700 | 7,540,000 | 40.195 | 2,770,000 | 0.116 | 3,450,000 | 0.108 |
| 29/09/2026 | 0.118 | 70.450 | 16,125,000 | 41.172 | 7,780,000 | 0.111 | 4,925,000 | 0.112 |
| 28/09/2026 | 0.106 | 71.900 | 8,335,000 | 41.531 | 1,855,000 | 0.112 | 4,830,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |