27242 恒指國君六八沽Ａ (认沽证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 25,679.780 | 0 | 26.305 | ||||
| 27/04/2026 | 0.103 | 25,925.650 | 0 | 26.161 | ||||
| 24/04/2026 | 0.105 | 25,978.070 | 0 | 26.339 | ||||
| 23/04/2026 | 0.110 | 25,915.200 | 0 | 26.525 | ||||
| 22/04/2026 | 0.099 | 26,163.240 | 0 | 26.335 | ||||
| 21/04/2026 | 0.090 | 26,487.480 | 0 | 26.554 | ||||
| 20/04/2026 | 0.096 | 26,361.070 | 0 | 26.611 | ||||
| 17/04/2026 | 0.111 | 26,160.330 | 0 | 27.163 | ||||
| 16/04/2026 | 0.102 | 26,394.260 | 0 | 27.068 | ||||
| 15/04/2026 | 0.124 | 25,947.320 | 0 | 27.372 | ||||
| 14/04/2026 | 0.129 | 25,872.320 | 0 | 27.331 | ||||
| 13/04/2026 | 0.141 | 25,660.850 | 0 | 27.459 | ||||
| 10/04/2026 | 0.132 | 25,893.540 | 0 | 27.360 | ||||
| 09/04/2026 | 0.138 | 25,752.400 | 0 | 27.204 | ||||
| 08/04/2026 | 0.137 | 25,893.020 | 0 | 27.606 | ||||
| 02/04/2026 | 0.185 | 25,116.530 | 0 | 27.787 | ||||
| 01/04/2026 | 0.176 | 25,294.030 | 50,000 | 27.760 | 50,000 | 0.173 | ||
| 31/03/2026 | 0.208 | 24,788.140 | 50,000 | 27.843 | 50,000 | 0.213 | ||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | 27.141 | ||||
| 27/03/2026 | 0.195 | 24,951.880 | 0 | 27.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |