27242 恒指國君六八沽Ａ (认沽证)
按盘价 
0.090 -0.028 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.118 | 24,249.290 | 20,000 | 22.989 | 20,000 | 0.123 | ||
| 10/06/2026 | 0.108 | 24,407.960 | 20,000 | 22.823 | 20,000 | 0.109 | ||
| 09/06/2026 | 0.099 | 24,565.900 | 20,000 | 22.669 | 20,000 | 0.095 | ||
| 08/06/2026 | 0.099 | 24,657.060 | 60,000 | 23.227 | 30,000 | 0.104 | 30,000 | 0.092 |
| 05/06/2026 | 0.082 | 24,961.950 | 640,000 | 22.574 | 320,000 | 0.077 | 220,000 | 0.073 |
| 04/06/2026 | 0.072 | 25,253.400 | 391,250,000 | 22.890 | 180,730,000 | 0.070 | 180,200,000 | 0.070 |
| 03/06/2026 | 0.061 | 25,633.210 | 2,020,000 | 23.341 | 1,960,000 | 0.054 | 50,000 | 0.061 |
| 02/06/2026 | 0.050 | 26,038.320 | 454,400,000 | 23.572 | 209,650,000 | 0.065 | 211,480,000 | 0.065 |
| 01/06/2026 | 0.070 | 25,398.180 | 301,650,000 | 23.071 | 150,370,000 | 0.070 | 151,080,000 | 0.070 |
| 29/05/2026 | 0.083 | 25,182.390 | 0 | 23.222 | ||||
| 28/05/2026 | 0.092 | 25,006.160 | 0 | 23.210 | ||||
| 27/05/2026 | 0.081 | 25,328.230 | 0 | 23.606 | ||||
| 26/05/2026 | 0.075 | 25,599.450 | 0 | 24.235 | ||||
| 22/05/2026 | 0.078 | 25,606.030 | 0 | 24.181 | ||||
| 21/05/2026 | 0.087 | 25,386.520 | 401,340,000 | 24.051 | 200,530,000 | 0.071 | 200,530,000 | 0.071 |
| 20/05/2026 | 0.082 | 25,651.120 | 0 | 24.762 | ||||
| 19/05/2026 | 0.077 | 25,797.850 | 722,580,000 | 24.760 | 361,040,000 | 0.081 | 361,040,000 | 0.081 |
| 18/05/2026 | 0.086 | 25,675.180 | 80,000 | 25.228 | 80,000 | 0.086 | ||
| 15/05/2026 | 0.078 | 25,962.730 | 0 | 25.315 | ||||
| 14/05/2026 | 0.067 | 26,389.040 | 0 | 25.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |