27242 恒指國君六八沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.024 | 25,207.180 | 3,430,000 | 23.997 | 480,000 | 0.024 | ||
| 24/07/2026 | 0.033 | 24,963.230 | 2,770,000 | 23.522 | ||||
| 23/07/2026 | 0.029 | 25,210.810 | 2,220,000 | 24.157 | 200,000 | 0.030 | 1,640,000 | 0.029 |
| 22/07/2026 | 0.039 | 24,892.660 | 10,080,000 | 23.799 | 7,860,000 | 0.036 | 1,450,000 | 0.037 |
| 21/07/2026 | 0.031 | 25,132.290 | 7,280,000 | 23.433 | 3,520,000 | 0.035 | 1,290,000 | 0.031 |
| 20/07/2026 | 0.034 | 25,143.050 | 23,630,000 | 24.004 | 430,000 | 0.038 | 16,640,000 | 0.038 |
| 17/07/2026 | 0.056 | 24,562.240 | 31,350,000 | 23.066 | 14,990,000 | 0.056 | 3,970,000 | 0.051 |
| 16/07/2026 | 0.038 | 25,008.600 | 31,720,000 | 22.765 | 8,450,000 | 0.040 | 16,930,000 | 0.038 |
| 15/07/2026 | 0.055 | 24,681.100 | 266,710,000 | 23.404 | 126,220,000 | 0.064 | 137,780,000 | 0.063 |
| 14/07/2026 | 0.072 | 24,340.730 | 189,230,000 | 23.116 | 95,130,000 | 0.083 | 92,880,000 | 0.082 |
| 13/07/2026 | 0.084 | 24,213.720 | 363,410,000 | 23.709 | 179,860,000 | 0.072 | 182,410,000 | 0.072 |
| 10/07/2026 | 0.089 | 24,175.120 | 363,800,000 | 23.410 | 180,700,000 | 0.079 | 182,040,000 | 0.079 |
| 09/07/2026 | 0.097 | 24,030.180 | 570,000 | 22.971 | 360,000 | 0.092 | 110,000 | 0.088 |
| 08/07/2026 | 0.089 | 24,199.460 | 1,190,000 | 23.164 | 350,000 | 0.092 | 610,000 | 0.088 |
| 07/07/2026 | 0.141 | 23,496.890 | 0 | 23.080 | ||||
| 06/07/2026 | 0.135 | 23,616.320 | 0 | 23.442 | ||||
| 03/07/2026 | 0.158 | 23,350.030 | 120,000,000 | 22.815 | 60,000,000 | 0.149 | 60,000,000 | 0.148 |
| 02/07/2026 | 0.189 | 23,055.030 | 1,950,000 | 23.051 | 970,000 | 0.168 | 970,000 | 0.171 |
| 30/06/2026 | 0.204 | 22,881.020 | 0 | 22.222 | ||||
| 29/06/2026 | 0.195 | 23,026.680 | 1,220,000 | 22.918 | 1,020,000 | 0.204 | 200,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |