27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.126 | 88.550 | 31,975,000 | 42.259 | 15,715,000 | 0.127 | 15,775,000 | 0.128 |
| 24/07/2026 | 0.130 | 88.650 | 26,635,000 | 43.007 | 13,270,000 | 0.130 | 12,410,000 | 0.129 |
| 23/07/2026 | 0.130 | 88.650 | 19,870,000 | 42.847 | 9,425,000 | 0.135 | 9,940,000 | 0.136 |
| 22/07/2026 | 0.139 | 87.850 | 28,535,000 | 43.449 | 14,020,000 | 0.137 | 13,910,000 | 0.137 |
| 21/07/2026 | 0.126 | 89.800 | 30,235,000 | 43.603 | 14,805,000 | 0.119 | 14,765,000 | 0.119 |
| 20/07/2026 | 0.124 | 90.150 | 21,305,000 | 43.557 | 9,335,000 | 0.124 | 10,785,000 | 0.124 |
| 17/07/2026 | 0.138 | 88.700 | 17,140,000 | 44.001 | 8,390,000 | 0.138 | 8,245,000 | 0.136 |
| 16/07/2026 | 0.122 | 90.950 | 12,405,000 | 43.805 | 3,445,000 | 0.129 | 8,665,000 | 0.131 |
| 15/07/2026 | 0.146 | 86.950 | 2,960,000 | 42.339 | 1,450,000 | 0.142 | 1,260,000 | 0.144 |
| 14/07/2026 | 0.155 | 86.150 | 1,020,000 | 42.691 | 560,000 | 0.169 | 420,000 | 0.170 |
| 13/07/2026 | 0.176 | 83.950 | 9,125,000 | 43.028 | 3,940,000 | 0.174 | 4,230,000 | 0.175 |
| 10/07/2026 | 0.172 | 84.900 | 825,000 | 43.684 | 490,000 | 0.188 | 250,000 | 0.193 |
| 09/07/2026 | 0.191 | 82.650 | 11,185,000 | 43.188 | 5,260,000 | 0.180 | 5,445,000 | 0.179 |
| 08/07/2026 | 0.167 | 85.850 | 1,140,000 | 44.145 | 670,000 | 0.171 | 420,000 | 0.172 |
| 07/07/2026 | 0.186 | 83.450 | 6,200,000 | 43.496 | 2,640,000 | 0.184 | 2,865,000 | 0.185 |
| 06/07/2026 | 0.186 | 83.800 | 5,560,000 | 44.132 | 2,510,000 | 0.177 | 2,630,000 | 0.180 |
| 03/07/2026 | 0.186 | 84.100 | 25,000 | 44.360 | 25,000 | 0.201 | ||
| 02/07/2026 | 0.240 | 78.300 | 445,000 | 43.323 | 220,000 | 0.239 | 25,000 | 0.241 |
| 30/06/2026 | 0.315 | 72.450 | 20,000 | 44.343 | 20,000 | 0.320 | ||
| 29/06/2026 | 0.300 | 72.900 | 20,000 | 41.538 | 20,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |