27253 遠能匯豐六九購Ａ (认购证)
按盘价 
0.096 +0.034 (+54.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 17.250 | 17,940,000 | 69.353 | 8,800,000 | 0.061 | 9,080,000 | 0.062 |
| 27/04/2026 | 0.075 | 17.730 | 15,440,000 | 70.209 | 7,660,000 | 0.079 | 7,680,000 | 0.078 |
| 24/04/2026 | 0.082 | 18.080 | 30,880,000 | 69.206 | 14,060,000 | 0.082 | 16,820,000 | 0.083 |
| 23/04/2026 | 0.087 | 18.130 | 30,500,000 | 70.103 | 15,160,000 | 0.078 | 15,300,000 | 0.077 |
| 22/04/2026 | 0.086 | 18.110 | 27,640,000 | 69.693 | 14,320,000 | 0.086 | 13,060,000 | 0.086 |
| 21/04/2026 | 0.108 | 18.960 | 37,020,000 | 69.677 | 18,020,000 | 0.107 | 18,780,000 | 0.107 |
| 20/04/2026 | 0.124 | 19.290 | 32,900,000 | 71.143 | 16,540,000 | 0.106 | 16,300,000 | 0.106 |
| 17/04/2026 | 0.091 | 18.030 | 23,560,000 | 70.512 | 11,480,000 | 0.086 | 11,900,000 | 0.086 |
| 16/04/2026 | 0.089 | 17.860 | 29,100,000 | 70.863 | 14,460,000 | 0.101 | 14,620,000 | 0.102 |
| 15/04/2026 | 0.114 | 18.630 | 8,460,000 | 72.068 | 4,340,000 | 0.116 | 4,020,000 | 0.117 |
| 14/04/2026 | 0.120 | 18.730 | 22,720,000 | 72.723 | 10,960,000 | 0.118 | 11,680,000 | 0.117 |
| 13/04/2026 | 0.121 | 18.670 | 27,260,000 | 73.155 | 13,500,000 | 0.117 | 13,700,000 | 0.118 |
| 10/04/2026 | 0.146 | 19.540 | 42,300,000 | 72.161 | 21,060,000 | 0.142 | 21,180,000 | 0.143 |
| 09/04/2026 | 0.168 | 20.080 | 12,920,000 | 72.843 | 6,100,000 | 0.163 | 6,820,000 | 0.163 |
| 08/04/2026 | 0.175 | 20.300 | 4,220,000 | 72.516 | 2,040,000 | 0.173 | 2,020,000 | 0.174 |
| 02/04/2026 | 0.151 | 19.410 | 9,260,000 | 72.371 | 4,580,000 | 0.174 | 4,660,000 | 0.172 |
| 01/04/2026 | 0.140 | 19.200 | 50,840,000 | 71.163 | 25,340,000 | 0.150 | 25,000,000 | 0.151 |
| 31/03/2026 | 0.105 | 17.930 | 26,680,000 | 71.204 | 13,340,000 | 0.111 | 13,340,000 | 0.111 |
| 30/03/2026 | 0.122 | 18.450 | 37,520,000 | 71.709 | 18,980,000 | 0.120 | 18,340,000 | 0.120 |
| 27/03/2026 | 0.143 | 18.980 | 32,660,000 | 70.864 | 16,300,000 | 0.145 | 16,320,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |