27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 90.300 | 38,425,000 | 49.956 | 16,475,000 | 0.061 | 17,465,000 | 0.061 |
| 27/07/2026 | 0.067 | 89.300 | 35,830,000 | 49.908 | 14,390,000 | 0.065 | 13,895,000 | 0.066 |
| 24/07/2026 | 0.078 | 86.700 | 25,320,000 | 49.602 | 10,920,000 | 0.080 | 11,485,000 | 0.080 |
| 23/07/2026 | 0.077 | 87.300 | 38,685,000 | 49.926 | 16,580,000 | 0.077 | 16,795,000 | 0.077 |
| 22/07/2026 | 0.094 | 83.650 | 38,885,000 | 49.844 | 17,245,000 | 0.095 | 17,795,000 | 0.095 |
| 21/07/2026 | 0.086 | 85.200 | 35,050,000 | 49.507 | 16,985,000 | 0.085 | 15,390,000 | 0.085 |
| 20/07/2026 | 0.083 | 86.300 | 45,265,000 | 49.952 | 18,990,000 | 0.082 | 19,190,000 | 0.082 |
| 17/07/2026 | 0.097 | 83.650 | 55,880,000 | 49.923 | 24,740,000 | 0.098 | 25,450,000 | 0.099 |
| 16/07/2026 | 0.078 | 87.200 | 39,845,000 | 49.003 | 18,255,000 | 0.078 | 19,230,000 | 0.079 |
| 15/07/2026 | 0.097 | 83.400 | 27,920,000 | 49.258 | 12,215,000 | 0.105 | 11,500,000 | 0.105 |
| 14/07/2026 | 0.123 | 79.200 | 31,040,000 | 49.660 | 13,505,000 | 0.124 | 13,990,000 | 0.125 |
| 13/07/2026 | 0.130 | 77.950 | 35,560,000 | 49.253 | 16,400,000 | 0.134 | 15,950,000 | 0.134 |
| 10/07/2026 | 0.127 | 78.700 | 28,525,000 | 49.316 | 12,595,000 | 0.128 | 12,775,000 | 0.129 |
| 09/07/2026 | 0.130 | 78.500 | 34,090,000 | 49.637 | 16,025,000 | 0.127 | 17,075,000 | 0.127 |
| 08/07/2026 | 0.120 | 80.900 | 22,130,000 | 50.739 | 9,685,000 | 0.124 | 9,250,000 | 0.125 |
| 07/07/2026 | 0.135 | 78.350 | 50,635,000 | 50.414 | 22,240,000 | 0.132 | 22,205,000 | 0.133 |
| 06/07/2026 | 0.156 | 74.950 | 47,755,000 | 49.592 | 22,840,000 | 0.170 | 23,430,000 | 0.171 |
| 03/07/2026 | 0.184 | 71.600 | 4,495,000 | 49.544 | 2,240,000 | 0.178 | 2,255,000 | 0.178 |
| 02/07/2026 | 0.189 | 70.850 | 20,780,000 | 49.028 | 10,010,000 | 0.174 | 8,845,000 | 0.172 |
| 30/06/2026 | 0.203 | 68.500 | 44,145,000 | 46.789 | 19,880,000 | 0.212 | 20,980,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |