27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 83.150 | 40,015,000 | 44.349 | ||||
| 28/04/2026 | 0.135 | 80.300 | 19,260,000 | 45.390 | 9,315,000 | 0.131 | 9,385,000 | 0.131 |
| 27/04/2026 | 0.125 | 81.850 | 11,045,000 | 45.066 | 5,470,000 | 0.130 | 4,995,000 | 0.129 |
| 24/04/2026 | 0.123 | 82.450 | 13,800,000 | 45.102 | 5,555,000 | 0.124 | 6,170,000 | 0.124 |
| 23/04/2026 | 0.120 | 83.100 | 15,935,000 | 45.131 | 7,725,000 | 0.120 | 7,785,000 | 0.120 |
| 22/04/2026 | 0.113 | 84.250 | 8,640,000 | 44.812 | 4,920,000 | 0.113 | 2,245,000 | 0.116 |
| 21/04/2026 | 0.103 | 86.450 | 22,195,000 | 44.781 | 11,245,000 | 0.107 | 9,305,000 | 0.105 |
| 20/04/2026 | 0.110 | 85.150 | 29,815,000 | 44.878 | 12,090,000 | 0.112 | 16,030,000 | 0.111 |
| 17/04/2026 | 0.107 | 86.500 | 15,890,000 | 45.419 | 7,380,000 | 0.112 | 7,320,000 | 0.111 |
| 16/04/2026 | 0.097 | 88.750 | 45,780,000 | 45.348 | 21,985,000 | 0.101 | 21,805,000 | 0.101 |
| 15/04/2026 | 0.109 | 86.300 | 42,020,000 | 45.491 | 20,120,000 | 0.107 | 20,605,000 | 0.106 |
| 14/04/2026 | 0.116 | 85.100 | 8,560,000 | 45.509 | 3,925,000 | 0.116 | 3,015,000 | 0.117 |
| 13/04/2026 | 0.112 | 86.450 | 23,480,000 | 46.005 | 10,595,000 | 0.114 | 12,025,000 | 0.113 |
| 10/04/2026 | 0.106 | 87.600 | 8,780,000 | 45.598 | 3,755,000 | 0.099 | 3,735,000 | 0.097 |
| 09/04/2026 | 0.105 | 88.000 | 8,820,000 | 45.696 | 4,055,000 | 0.104 | 3,900,000 | 0.104 |
| 08/04/2026 | 0.104 | 88.500 | 15,515,000 | 45.820 | 6,230,000 | 0.107 | 5,735,000 | 0.107 |
| 02/04/2026 | 0.149 | 80.250 | 29,790,000 | 45.785 | 13,420,000 | 0.152 | 13,635,000 | 0.152 |
| 01/04/2026 | 0.140 | 81.950 | 26,255,000 | 45.914 | 12,665,000 | 0.141 | 12,745,000 | 0.141 |
| 31/03/2026 | 0.137 | 82.950 | 27,155,000 | 46.368 | 13,320,000 | 0.133 | 12,845,000 | 0.133 |
| 30/03/2026 | 0.132 | 84.200 | 10,950,000 | 46.655 | 4,980,000 | 0.132 | 5,570,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |