27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.111 | 603.500 | 3,340,000 | 50.737 | 1,770,000 | 0.108 | 1,570,000 | 0.106 |
| 27/07/2026 | 0.097 | 635.000 | 11,505,000 | 51.276 | 5,680,000 | 0.107 | 5,825,000 | 0.107 |
| 24/07/2026 | 0.108 | 622.000 | 4,900,000 | 52.412 | 2,425,000 | 0.108 | 2,395,000 | 0.108 |
| 23/07/2026 | 0.103 | 626.500 | 9,230,000 | 51.513 | 4,600,000 | 0.110 | 4,600,000 | 0.111 |
| 22/07/2026 | 0.113 | 609.500 | 13,735,000 | 51.829 | 6,885,000 | 0.108 | 6,850,000 | 0.108 |
| 21/07/2026 | 0.104 | 626.000 | 7,195,000 | 51.530 | 3,605,000 | 0.104 | 3,590,000 | 0.104 |
| 20/07/2026 | 0.109 | 618.500 | 10,435,000 | 51.814 | 5,175,000 | 0.111 | 5,225,000 | 0.111 |
| 17/07/2026 | 0.120 | 606.500 | 9,100,000 | 52.921 | 4,510,000 | 0.117 | 4,590,000 | 0.115 |
| 16/07/2026 | 0.110 | 621.000 | 11,055,000 | 52.135 | 5,490,000 | 0.116 | 5,555,000 | 0.116 |
| 15/07/2026 | 0.112 | 622.000 | 9,200,000 | 52.771 | 4,580,000 | 0.111 | 4,620,000 | 0.111 |
| 14/07/2026 | 0.119 | 605.500 | 6,355,000 | 52.075 | 3,145,000 | 0.122 | 3,210,000 | 0.122 |
| 13/07/2026 | 0.123 | 603.000 | 15,970,000 | 52.739 | 7,935,000 | 0.127 | 8,035,000 | 0.127 |
| 10/07/2026 | 0.130 | 587.000 | 420,000 | 51.912 | 220,000 | 0.113 | 200,000 | 0.112 |
| 09/07/2026 | 0.108 | 637.500 | 3,700,000 | 53.140 | 1,840,000 | 0.109 | 1,860,000 | 0.109 |
| 08/07/2026 | 0.114 | 628.000 | 1,650,000 | 53.458 | 1,165,000 | 0.110 | 485,000 | 0.105 |
| 07/07/2026 | 0.102 | 652.000 | 5,280,000 | 53.144 | 2,640,000 | 0.099 | 2,640,000 | 0.098 |
| 06/07/2026 | 0.097 | 668.000 | 4,000,000 | 53.610 | 2,130,000 | 0.097 | 1,870,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 3,330,000 | 52.796 | 1,610,000 | 0.087 | 1,720,000 | 0.087 |
| 02/07/2026 | 0.092 | 681.000 | 0 | 53.358 | ||||
| 30/06/2026 | 0.084 | 702.000 | 3,150,000 | 53.185 | 1,575,000 | 0.085 | 1,575,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |