27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.105 | 561.500 | 3,980,000 | 45.613 | 1,990,000 | 0.108 | 1,990,000 | 0.106 |
| 09/09/2026 | 0.105 | 562.000 | 2,350,000 | 45.626 | 1,175,000 | 0.107 | 1,175,000 | 0.111 |
| 08/09/2026 | 0.109 | 562.000 | 2,845,000 | 46.792 | 1,410,000 | 0.113 | 1,435,000 | 0.113 |
| 07/09/2026 | 0.101 | 572.500 | 1,940,000 | 46.265 | 970,000 | 0.102 | 970,000 | 0.102 |
| 04/09/2026 | 0.100 | 574.500 | 1,510,000 | 46.068 | 755,000 | 0.100 | 755,000 | 0.100 |
| 03/09/2026 | 0.106 | 567.500 | 810,000 | 46.506 | 405,000 | 0.104 | 405,000 | 0.102 |
| 02/09/2026 | 0.110 | 564.500 | 2,310,000 | 47.068 | 1,365,000 | 0.108 | 945,000 | 0.107 |
| 01/09/2026 | 0.095 | 592.000 | 2,430,000 | 47.346 | 1,735,000 | 0.095 | 695,000 | 0.093 |
| 31/08/2026 | 0.093 | 599.500 | 2,160,000 | 47.910 | 1,080,000 | 0.093 | 1,080,000 | 0.094 |
| 28/08/2026 | 0.085 | 616.500 | 4,940,000 | 47.855 | 2,470,000 | 0.087 | 2,470,000 | 0.088 |
| 27/08/2026 | 0.088 | 613.500 | 410,000 | 48.249 | 205,000 | 0.087 | 205,000 | 0.088 |
| 26/08/2026 | 0.084 | 618.000 | 360,000 | 47.589 | 180,000 | 0.084 | 180,000 | 0.084 |
| 25/08/2026 | 0.085 | 621.000 | 210,000 | 48.255 | 200,000 | 0.085 | 10,000 | 0.086 |
| 24/08/2026 | 0.079 | 638.500 | 0 | 48.816 | ||||
| 21/08/2026 | 0.074 | 652.500 | 200,000 | 48.849 | 100,000 | 0.072 | 100,000 | 0.079 |
| 20/08/2026 | 0.082 | 629.000 | 720,000 | 48.051 | 360,000 | 0.081 | 360,000 | 0.081 |
| 19/08/2026 | 0.083 | 628.500 | 0 | 48.208 | ||||
| 18/08/2026 | 0.074 | 650.500 | 150,000 | 48.275 | 150,000 | 0.074 | ||
| 17/08/2026 | 0.075 | 652.000 | 1,230,000 | 48.714 | 540,000 | 0.076 | 690,000 | 0.077 |
| 14/08/2026 | 0.081 | 641.500 | 1,820,000 | 48.948 | 910,000 | 0.077 | 910,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |