27257 寧德法興七四沽Ａ
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 662.000 | 1,140,000 | 49.806 | 470,000 | 0.093 | 670,000 | 0.092 |
| 10/06/2026 | 0.097 | 653.500 | 770,000 | 49.837 | 435,000 | 0.096 | 335,000 | 0.094 |
| 09/06/2026 | 0.083 | 691.000 | 0 | 50.014 | ||||
| 08/06/2026 | 0.087 | 683.000 | 145,000 | 50.224 | 120,000 | 0.082 | 25,000 | 0.088 |
| 05/06/2026 | 0.076 | 711.000 | 0 | 49.756 | ||||
| 04/06/2026 | 0.073 | 723.500 | 685,000 | 50.023 | 680,000 | 0.069 | 5,000 | 0.066 |
| 03/06/2026 | 0.059 | 778.000 | 680,000 | 50.468 | 335,000 | 0.059 | 340,000 | 0.055 |
| 02/06/2026 | 0.059 | 779.500 | 515,000 | 50.559 | 120,000 | 0.061 | 395,000 | 0.059 |
| 01/06/2026 | 0.064 | 753.500 | 190,000 | 49.863 | 15,000 | 0.064 | 175,000 | 0.063 |
| 29/05/2026 | 0.067 | 744.500 | 2,010,000 | 49.783 | 680,000 | 0.067 | 1,080,000 | 0.066 |
| 28/05/2026 | 0.073 | 717.000 | 400,000 | 48.950 | 200,000 | 0.081 | 200,000 | 0.081 |
| 27/05/2026 | 0.076 | 700.000 | 4,870,000 | 48.074 | 2,410,000 | 0.078 | 2,460,000 | 0.078 |
| 26/05/2026 | 0.093 | 658.000 | 465,000 | 48.286 | 245,000 | 0.090 | 20,000 | 0.089 |
| 22/05/2026 | 0.083 | 686.000 | 235,000 | 48.353 | 230,000 | 0.084 | ||
| 21/05/2026 | 0.089 | 673.500 | 590,000 | 48.616 | 190,000 | 0.088 | 400,000 | 0.089 |
| 20/05/2026 | 0.096 | 662.500 | 2,360,000 | 49.236 | 1,190,000 | 0.101 | 1,170,000 | 0.100 |
| 19/05/2026 | 0.097 | 660.000 | 1,065,000 | 49.213 | 655,000 | 0.100 | 405,000 | 0.101 |
| 18/05/2026 | 0.094 | 674.500 | 4,620,000 | 49.963 | 2,240,000 | 0.094 | 2,205,000 | 0.094 |
| 15/05/2026 | 0.091 | 680.000 | 3,635,000 | 49.543 | 2,035,000 | 0.092 | 1,600,000 | 0.092 |
| 14/05/2026 | 0.090 | 686.000 | 2,455,000 | 49.842 | 915,000 | 0.090 | 1,540,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |