27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 126.500 | 38,285,000 | 42.855 | 18,170,000 | 0.115 | 18,620,000 | 0.116 |
| 27/04/2026 | 0.107 | 130.200 | 30,670,000 | 43.069 | 14,825,000 | 0.100 | 14,125,000 | 0.100 |
| 24/04/2026 | 0.101 | 131.800 | 29,550,000 | 42.872 | 12,860,000 | 0.111 | 13,860,000 | 0.110 |
| 23/04/2026 | 0.110 | 130.400 | 3,835,000 | 43.317 | 2,015,000 | 0.110 | 1,565,000 | 0.109 |
| 22/04/2026 | 0.106 | 131.500 | 22,495,000 | 43.358 | 11,540,000 | 0.107 | 10,465,000 | 0.107 |
| 21/04/2026 | 0.094 | 136.300 | 14,590,000 | 44.656 | 6,895,000 | 0.099 | 6,840,000 | 0.098 |
| 20/04/2026 | 0.097 | 137.000 | 26,305,000 | 45.694 | 12,290,000 | 0.099 | 13,285,000 | 0.100 |
| 17/04/2026 | 0.101 | 136.400 | 8,970,000 | 45.643 | 4,035,000 | 0.102 | 4,315,000 | 0.101 |
| 16/04/2026 | 0.101 | 135.800 | 26,170,000 | 45.040 | 12,835,000 | 0.108 | 12,520,000 | 0.108 |
| 15/04/2026 | 0.125 | 128.600 | 32,885,000 | 43.472 | 15,845,000 | 0.122 | 16,135,000 | 0.121 |
| 14/04/2026 | 0.143 | 124.500 | 34,015,000 | 42.585 | 16,650,000 | 0.146 | 16,770,000 | 0.146 |
| 13/04/2026 | 0.159 | 123.200 | 18,370,000 | 43.974 | 8,645,000 | 0.161 | 8,345,000 | 0.160 |
| 10/04/2026 | 0.149 | 125.500 | 68,970,000 | 44.155 | 33,045,000 | 0.147 | 33,420,000 | 0.147 |
| 09/04/2026 | 0.168 | 122.900 | 24,540,000 | 44.737 | 12,120,000 | 0.167 | 11,580,000 | 0.166 |
| 08/04/2026 | 0.148 | 126.500 | 53,455,000 | 44.634 | 25,010,000 | 0.158 | 24,850,000 | 0.157 |
| 02/04/2026 | 0.203 | 118.500 | 16,540,000 | 44.939 | 7,275,000 | 0.198 | 8,375,000 | 0.198 |
| 01/04/2026 | 0.177 | 122.700 | 21,990,000 | 45.030 | 9,995,000 | 0.179 | 10,255,000 | 0.179 |
| 31/03/2026 | 0.202 | 119.000 | 80,630,000 | 45.089 | 38,830,000 | 0.205 | 38,715,000 | 0.205 |
| 30/03/2026 | 0.194 | 120.500 | 105,545,000 | 45.300 | 52,345,000 | 0.203 | 52,145,000 | 0.202 |
| 27/03/2026 | 0.181 | 122.600 | 39,095,000 | 44.995 | 19,255,000 | 0.180 | 19,275,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |