27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.133 -0.010 (-6.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 112.000 | 56,000,000 | 47.248 | 18,620,000 | 0.144 | 19,790,000 | 0.143 |
| 27/07/2026 | 0.157 | 111.000 | 56,550,000 | 48.441 | 23,245,000 | 0.166 | 23,170,000 | 0.166 |
| 24/07/2026 | 0.172 | 110.000 | 19,135,000 | 49.054 | 5,580,000 | 0.169 | 6,225,000 | 0.166 |
| 23/07/2026 | 0.136 | 114.900 | 21,935,000 | 49.749 | 5,515,000 | 0.147 | 4,750,000 | 0.145 |
| 22/07/2026 | 0.145 | 113.600 | 73,830,000 | 49.167 | 22,405,000 | 0.137 | 22,660,000 | 0.136 |
| 21/07/2026 | 0.122 | 117.000 | 26,060,000 | 49.207 | 7,920,000 | 0.116 | 7,670,000 | 0.114 |
| 20/07/2026 | 0.122 | 116.800 | 49,200,000 | 48.489 | 18,920,000 | 0.121 | 19,485,000 | 0.121 |
| 17/07/2026 | 0.161 | 112.600 | 21,890,000 | 49.580 | 6,780,000 | 0.148 | 6,530,000 | 0.154 |
| 16/07/2026 | 0.122 | 116.900 | 38,720,000 | 47.353 | 8,425,000 | 0.117 | 9,910,000 | 0.116 |
| 15/07/2026 | 0.151 | 113.400 | 46,890,000 | 47.983 | 12,480,000 | 0.155 | 12,515,000 | 0.157 |
| 14/07/2026 | 0.173 | 110.800 | 25,485,000 | 47.738 | 5,840,000 | 0.197 | 4,575,000 | 0.198 |
| 13/07/2026 | 0.179 | 110.700 | 49,765,000 | 48.743 | 12,595,000 | 0.164 | 13,360,000 | 0.161 |
| 10/07/2026 | 0.188 | 110.200 | 26,320,000 | 49.000 | 8,460,000 | 0.178 | 8,575,000 | 0.185 |
| 09/07/2026 | 0.208 | 108.000 | 37,870,000 | 48.659 | 11,020,000 | 0.184 | 11,435,000 | 0.181 |
| 08/07/2026 | 0.214 | 107.500 | 7,780,000 | 48.671 | 2,655,000 | 0.236 | 2,670,000 | 0.244 |
| 07/07/2026 | 0.350 | 95.800 | 0 | 48.303 | ||||
| 06/07/2026 | 0.350 | 95.950 | 0 | 48.667 | ||||
| 03/07/2026 | 0.375 | 94.100 | 100,000 | 47.732 | ||||
| 02/07/2026 | 0.365 | 94.500 | 100,000 | 46.100 | ||||
| 30/06/2026 | 0.390 | 92.850 | 0 | 46.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |