27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 106.900 | 195,000 | 38.490 | 190,000 | 0.111 | ||
| 09/09/2026 | 0.070 | 109.800 | 140,000 | 38.380 | ||||
| 08/09/2026 | 0.075 | 109.500 | 1,470,000 | 38.377 | 515,000 | 0.069 | 785,000 | 0.082 |
| 07/09/2026 | 0.078 | 109.600 | 235,000 | 39.394 | 235,000 | 0.074 | ||
| 04/09/2026 | 0.080 | 110.100 | 0 | 39.825 | ||||
| 03/09/2026 | 0.114 | 107.500 | 445,000 | 42.399 | 265,000 | 0.083 | ||
| 02/09/2026 | 0.092 | 109.900 | 315,000 | 42.741 | 200,000 | 0.100 | 115,000 | 0.111 |
| 01/09/2026 | 0.087 | 110.400 | 30,000 | 41.694 | 30,000 | 0.087 | ||
| 31/08/2026 | 0.062 | 114.200 | 575,000 | 43.119 | 575,000 | 0.067 | ||
| 28/08/2026 | 0.066 | 113.900 | 90,000 | 41.657 | 90,000 | 0.070 | ||
| 27/08/2026 | 0.057 | 115.500 | 230,000 | 41.607 | ||||
| 26/08/2026 | 0.057 | 116.600 | 30,000 | 43.780 | ||||
| 25/08/2026 | 0.076 | 114.200 | 1,105,000 | 44.572 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.092 | 112.500 | 8,080,000 | 45.174 | 6,595,000 | 0.092 | 305,000 | 0.089 |
| 21/08/2026 | 0.030 | 123.000 | 27,365,000 | 41.441 | 10,310,000 | 0.026 | 10,965,000 | 0.025 |
| 20/08/2026 | 0.029 | 126.200 | 12,730,000 | 45.681 | 4,630,000 | 0.032 | 6,640,000 | 0.032 |
| 19/08/2026 | 0.040 | 124.200 | 16,930,000 | 47.331 | 8,260,000 | 0.040 | 5,215,000 | 0.040 |
| 18/08/2026 | 0.032 | 126.700 | 25,205,000 | 46.859 | 7,730,000 | 0.039 | 12,945,000 | 0.039 |
| 17/08/2026 | 0.047 | 122.200 | 8,220,000 | 45.739 | 4,540,000 | 0.050 | 3,385,000 | 0.050 |
| 14/08/2026 | 0.062 | 119.900 | 12,670,000 | 45.838 | 3,710,000 | 0.064 | 5,370,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |