27284 神華摩通六七購Ｂ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.061 | 48.200 | 0 | 42.840 | ||||
| 27/04/2026 | 0.054 | 47.260 | 0 | 43.635 | ||||
| 24/04/2026 | 0.059 | 47.840 | 0 | 42.410 | ||||
| 23/04/2026 | 0.056 | 47.420 | 0 | 42.655 | ||||
| 22/04/2026 | 0.050 | 46.520 | 0 | 43.440 | ||||
| 21/04/2026 | 0.050 | 46.580 | 0 | 43.083 | ||||
| 20/04/2026 | 0.042 | 45.180 | 0 | 44.472 | ||||
| 17/04/2026 | 0.051 | 45.980 | 0 | 43.906 | ||||
| 16/04/2026 | 0.051 | 46.080 | 0 | 43.425 | ||||
| 15/04/2026 | 0.047 | 45.600 | 0 | 43.490 | ||||
| 14/04/2026 | 0.047 | 45.540 | 0 | 43.473 | ||||
| 13/04/2026 | 0.047 | 45.400 | 0 | 43.600 | ||||
| 10/04/2026 | 0.047 | 45.000 | 0 | 43.935 | ||||
| 09/04/2026 | 0.053 | 45.520 | 0 | 43.790 | ||||
| 08/04/2026 | 0.054 | 45.620 | 0 | 43.573 | ||||
| 02/04/2026 | 0.069 | 46.580 | 0 | 42.905 | ||||
| 01/04/2026 | 0.066 | 46.300 | 0 | 42.859 | ||||
| 31/03/2026 | 0.066 | 46.120 | 1,080,000 | 46.267 | 685,000 | 0.065 | 345,000 | 0.060 |
| 30/03/2026 | 0.094 | 47.780 | 340,000 | 46.667 | 340,000 | 0.094 | ||
| 27/03/2026 | 0.098 | 47.800 | 400,000 | 46.621 | 200,000 | 0.084 | 200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |