27285 復醫摩通六九購Ａ (认购证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.150 | 19.960 | 0 | 74.487 | ||||
| 27/04/2026 | 0.148 | 19.710 | 0 | 75.536 | ||||
| 24/04/2026 | 0.165 | 20.140 | 0 | 75.510 | ||||
| 23/04/2026 | 0.165 | 20.220 | 0 | 74.703 | ||||
| 22/04/2026 | 0.165 | 20.200 | 0 | 74.601 | ||||
| 21/04/2026 | 0.165 | 20.100 | 0 | 75.117 | ||||
| 20/04/2026 | 0.162 | 19.900 | 0 | 75.630 | ||||
| 17/04/2026 | 0.166 | 20.160 | 10,000 | 73.966 | 5,000 | 0.166 | 5,000 | 0.166 |
| 16/04/2026 | 0.180 | 20.460 | 0 | 74.533 | ||||
| 15/04/2026 | 0.188 | 20.700 | 0 | 74.228 | ||||
| 14/04/2026 | 0.160 | 19.740 | 0 | 74.987 | ||||
| 13/04/2026 | 0.157 | 19.600 | 0 | 75.075 | ||||
| 10/04/2026 | 0.171 | 19.960 | 0 | 74.875 | ||||
| 09/04/2026 | 0.177 | 20.020 | 0 | 75.465 | ||||
| 08/04/2026 | 0.185 | 20.180 | 0 | 75.789 | ||||
| 02/04/2026 | 0.206 | 20.800 | 320,000 | 74.251 | 160,000 | 0.217 | 160,000 | 0.215 |
| 01/04/2026 | 0.196 | 20.460 | 400,000 | 74.481 | 200,000 | 0.194 | 200,000 | 0.196 |
| 31/03/2026 | 0.173 | 19.820 | 10,000 | 74.116 | 5,000 | 0.170 | 5,000 | 0.169 |
| 30/03/2026 | 0.172 | 19.760 | 160,000 | 74.109 | 80,000 | 0.171 | 80,000 | 0.172 |
| 27/03/2026 | 0.178 | 19.810 | 0 | 74.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |