27287 中重摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 6.035 | 0 | 149.674 | ||||
| 09/09/2026 | 0.013 | 6.150 | 0 | 144.613 | ||||
| 08/09/2026 | 0.013 | 6.025 | 0 | 145.917 | ||||
| 07/09/2026 | 0.013 | 5.940 | 0 | 146.239 | ||||
| 04/09/2026 | 0.013 | 6.020 | 0 | 138.886 | ||||
| 03/09/2026 | 0.013 | 5.890 | 0 | 140.483 | ||||
| 02/09/2026 | 0.013 | 5.930 | 0 | 137.875 | ||||
| 01/09/2026 | 0.013 | 6.085 | 0 | 132.602 | ||||
| 31/08/2026 | 0.013 | 6.095 | 0 | 130.910 | ||||
| 28/08/2026 | 0.013 | 6.305 | 0 | 122.114 | ||||
| 27/08/2026 | 0.013 | 6.955 | 0 | 107.407 | ||||
| 26/08/2026 | 0.013 | 6.870 | 0 | 108.011 | ||||
| 25/08/2026 | 0.013 | 7.000 | 0 | 104.437 | ||||
| 24/08/2026 | 0.013 | 7.050 | 0 | 102.489 | ||||
| 21/08/2026 | 0.013 | 7.125 | 0 | 98.307 | ||||
| 20/08/2026 | 0.013 | 7.020 | 0 | 99.347 | ||||
| 19/08/2026 | 0.013 | 6.810 | 0 | 102.350 | ||||
| 18/08/2026 | 0.013 | 6.995 | 0 | 98.091 | ||||
| 17/08/2026 | 0.013 | 6.890 | 0 | 99.157 | ||||
| 14/08/2026 | 0.013 | 6.870 | 0 | 97.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |