27289 寧德法巴七三沽Ａ (认沽证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.114 | 603.500 | 920,000 | 46.061 | 530,000 | 0.111 | 375,000 | 0.114 |
| 27/07/2026 | 0.096 | 635.000 | 1,250,000 | 46.233 | 150,000 | 0.105 | 910,000 | 0.103 |
| 24/07/2026 | 0.109 | 622.000 | 350,000 | 47.629 | 210,000 | 0.108 | 75,000 | 0.109 |
| 23/07/2026 | 0.105 | 626.500 | 550,000 | 47.132 | 285,000 | 0.109 | 50,000 | 0.105 |
| 22/07/2026 | 0.115 | 609.500 | 375,000 | 47.010 | 100,000 | 0.107 | 195,000 | 0.116 |
| 21/07/2026 | 0.107 | 626.000 | 575,000 | 47.417 | 300,000 | 0.104 | 270,000 | 0.108 |
| 20/07/2026 | 0.113 | 618.500 | 2,315,000 | 47.794 | 625,000 | 0.114 | 650,000 | 0.113 |
| 17/07/2026 | 0.120 | 606.500 | 1,825,000 | 47.430 | 1,210,000 | 0.120 | 385,000 | 0.120 |
| 16/07/2026 | 0.112 | 621.000 | 560,000 | 47.580 | 195,000 | 0.119 | 350,000 | 0.113 |
| 15/07/2026 | 0.112 | 622.000 | 405,000 | 47.661 | 120,000 | 0.111 | 105,000 | 0.113 |
| 14/07/2026 | 0.119 | 605.500 | 1,720,000 | 46.559 | 75,000 | 0.126 | 1,195,000 | 0.126 |
| 13/07/2026 | 0.129 | 603.000 | 160,000 | 48.834 | 150,000 | 0.131 | ||
| 10/07/2026 | 0.139 | 587.000 | 1,990,000 | 48.380 | 590,000 | 0.134 | 800,000 | 0.111 |
| 09/07/2026 | 0.107 | 637.500 | 1,180,000 | 48.071 | 840,000 | 0.114 | ||
| 08/07/2026 | 0.114 | 628.000 | 285,000 | 48.457 | 10,000 | 0.110 | ||
| 07/07/2026 | 0.101 | 652.000 | 315,000 | 48.358 | 290,000 | 0.098 | ||
| 06/07/2026 | 0.097 | 668.000 | 170,000 | 49.395 | 155,000 | 0.095 | 15,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 1,005,000 | 48.705 | 455,000 | 0.092 | 510,000 | 0.090 |
| 02/07/2026 | 0.094 | 681.000 | 1,015,000 | 49.925 | 490,000 | 0.094 | 525,000 | 0.089 |
| 30/06/2026 | 0.087 | 702.000 | 870,000 | 50.376 | 310,000 | 0.087 | 560,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |