27292 中安信證六九購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 10.900 | 0 | 75.403 | |||||
| 28/04/2026 | 10.680 | 0 | 76.353 | 7,650,000 | 0.052 | 7,480,000 | 0.052 | |
| 27/04/2026 | 10.000 | 0 | 75.749 | 2,100,000 | 0.043 | 2,100,000 | 0.045 | |
| 24/04/2026 | 10.040 | 0 | 76.170 | 2,700,000 | 0.047 | 2,700,000 | 0.047 | |
| 23/04/2026 | 10.270 | 0 | 75.905 | 2,400,000 | 0.051 | 2,400,000 | 0.052 | |
| 22/04/2026 | 10.240 | 0 | 76.304 | 16,610,000 | 0.055 | 16,900,000 | 0.056 | |
| 21/04/2026 | 10.560 | 0 | 76.326 | 4,200,000 | 0.064 | 4,200,000 | 0.064 | |
| 20/04/2026 | 10.410 | 0 | 76.902 | 12,280,000 | 0.061 | 12,280,000 | 0.061 | |
| 17/04/2026 | 10.540 | 0 | 76.747 | 23,400,000 | 0.071 | 23,400,000 | 0.072 | |
| 16/04/2026 | 11.090 | 0 | 77.292 | 4,700,000 | 0.081 | 4,700,000 | 0.080 | |
| 15/04/2026 | 10.770 | 0 | 77.221 | 11,170,000 | 0.082 | 11,170,000 | 0.082 | |
| 14/04/2026 | 10.590 | 0 | 77.675 | 5,750,000 | 0.071 | 5,750,000 | 0.071 | |
| 13/04/2026 | 10.480 | 0 | 76.685 | 12,510,000 | 0.072 | 12,490,000 | 0.072 | |
| 10/04/2026 | 10.880 | 0 | 76.851 | 20,840,000 | 0.080 | 20,840,000 | 0.080 | |
| 09/04/2026 | 10.640 | 0 | 77.342 | 13,800,000 | 0.081 | 13,800,000 | 0.081 | |
| 08/04/2026 | 10.700 | 0 | 77.644 | 25,020,000 | 0.080 | 25,020,000 | 0.080 | |
| 02/04/2026 | 10.310 | 0 | 76.902 | 28,690,000 | 0.071 | 28,690,000 | 0.071 | |
| 01/04/2026 | 10.240 | 0 | 78.261 | 38,930,000 | 0.075 | 38,930,000 | 0.075 | |
| 31/03/2026 | 10.080 | 0 | 77.816 | 33,580,000 | 0.071 | 33,580,000 | 0.071 | |
| 30/03/2026 | 10.550 | 0 | 78.044 | 21,260,000 | 0.085 | 21,260,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |