27292 中安信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 7.600 | 0 | 137.216 | ||||
| 27/07/2026 | 0.013 | 7.770 | 0 | 132.690 | ||||
| 24/07/2026 | 0.013 | 7.680 | 0 | 130.075 | ||||
| 23/07/2026 | 0.013 | 7.890 | 0 | 125.227 | ||||
| 22/07/2026 | 0.013 | 7.710 | 0 | 126.977 | ||||
| 21/07/2026 | 0.013 | 7.630 | 0 | 127.095 | ||||
| 20/07/2026 | 0.013 | 7.550 | 0 | 127.219 | ||||
| 17/07/2026 | 0.013 | 7.080 | 0 | 131.716 | ||||
| 16/07/2026 | 0.013 | 7.370 | 0 | 125.615 | ||||
| 15/07/2026 | 0.013 | 7.470 | 0 | 122.876 | ||||
| 14/07/2026 | 0.013 | 7.530 | 0 | 120.884 | ||||
| 13/07/2026 | 0.013 | 7.410 | 0 | 121.785 | ||||
| 10/07/2026 | 0.013 | 7.690 | 0 | 114.500 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 116.184 | ||||
| 08/07/2026 | 0.013 | 7.590 | 0 | 114.214 | ||||
| 07/07/2026 | 0.013 | 7.630 | 0 | 112.742 | ||||
| 06/07/2026 | 0.013 | 7.770 | 0 | 109.835 | ||||
| 03/07/2026 | 0.013 | 7.750 | 0 | 107.722 | ||||
| 02/07/2026 | 0.013 | 7.560 | 0 | 109.685 | ||||
| 30/06/2026 | 0.013 | 7.180 | 0 | 113.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |