27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 9.140 | 300,000 | 59.425 | ||||
| 27/10/2026 | 0.013 | 9.215 | 590,000 | 59.531 | ||||
| 26/10/2026 | 0.020 | 9.430 | 0 | 62.098 | ||||
| 23/10/2026 | 0.020 | 9.230 | 5,350,000 | 64.478 | ||||
| 22/10/2026 | 0.010 | 8.600 | 900,000 | 64.791 | ||||
| 21/10/2026 | 0.015 | 8.900 | 530,000 | 64.454 | 260,000 | 0.015 | ||
| 20/10/2026 | 0.015 | 8.940 | 1,020,000 | 62.484 | 920,000 | 0.015 | ||
| 16/10/2026 | 0.010 | 8.370 | 0 | 64.520 | ||||
| 15/10/2026 | 0.010 | 8.185 | 0 | 67.819 | ||||
| 14/10/2026 | 0.011 | 8.365 | 0 | 64.681 | ||||
| 13/10/2026 | 0.014 | 8.525 | 5,410,000 | 64.908 | ||||
| 12/10/2026 | 0.019 | 8.105 | 280,000 | 81.145 | ||||
| 09/10/2026 | 0.017 | 7.835 | 0 | 82.001 | ||||
| 08/10/2026 | 0.017 | 7.140 | 0 | 98.172 | ||||
| 07/10/2026 | 0.017 | 7.375 | 0 | 91.258 | ||||
| 06/10/2026 | 0.017 | 7.315 | 0 | 91.764 | ||||
| 05/10/2026 | 0.017 | 7.310 | 0 | 90.933 | ||||
| 02/10/2026 | 0.017 | 7.300 | 0 | 88.472 | ||||
| 30/09/2026 | 0.017 | 7.345 | 0 | 85.758 | ||||
| 29/09/2026 | 0.017 | 7.545 | 0 | 80.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |