27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 7.520 | 3,470,000 | 64.472 | 3,320,000 | 0.015 | ||
| 09/09/2026 | 0.018 | 7.855 | 3,640,000 | 63.982 | 480,000 | 0.018 | 1,650,000 | 0.020 |
| 08/09/2026 | 0.023 | 8.150 | 16,680,000 | 63.112 | 5,230,000 | 0.026 | 10,810,000 | 0.027 |
| 07/09/2026 | 0.031 | 8.375 | 26,300,000 | 65.399 | 11,290,000 | 0.033 | 13,870,000 | 0.033 |
| 04/09/2026 | 0.046 | 8.895 | 53,130,000 | 64.649 | 28,360,000 | 0.047 | 23,410,000 | 0.047 |
| 03/09/2026 | 0.029 | 8.260 | 20,130,000 | 64.304 | 10,310,000 | 0.028 | 9,770,000 | 0.028 |
| 02/09/2026 | 0.028 | 8.130 | 46,380,000 | 65.560 | 21,640,000 | 0.030 | 24,240,000 | 0.031 |
| 01/09/2026 | 0.046 | 8.840 | 55,160,000 | 64.599 | 25,230,000 | 0.048 | 25,550,000 | 0.050 |
| 31/08/2026 | 0.045 | 8.660 | 55,190,000 | 67.239 | 25,810,000 | 0.047 | 28,770,000 | 0.047 |
| 28/08/2026 | 0.052 | 8.950 | 13,930,000 | 64.663 | 6,930,000 | 0.062 | 5,490,000 | 0.062 |
| 27/08/2026 | 0.040 | 8.425 | 14,640,000 | 66.866 | 7,270,000 | 0.036 | 7,370,000 | 0.036 |
| 26/08/2026 | 0.036 | 8.240 | 11,840,000 | 67.158 | 5,900,000 | 0.035 | 5,940,000 | 0.035 |
| 25/08/2026 | 0.034 | 8.495 | 9,950,000 | 60.404 | 4,850,000 | 0.036 | 5,100,000 | 0.036 |
| 24/08/2026 | 0.036 | 8.155 | 26,020,000 | 68.055 | 11,810,000 | 0.036 | 13,710,000 | 0.035 |
| 21/08/2026 | 0.041 | 8.250 | 4,940,000 | 68.762 | 2,420,000 | 0.040 | 2,520,000 | 0.040 |
| 20/08/2026 | 0.044 | 8.310 | 19,050,000 | 69.320 | 10,420,000 | 0.039 | 8,140,000 | 0.038 |
| 19/08/2026 | 0.029 | 7.720 | 0 | 68.819 | ||||
| 18/08/2026 | 0.029 | 7.755 | 580,000 | 67.821 | 40,000 | 0.028 | 540,000 | 0.025 |
| 17/08/2026 | 0.036 | 7.970 | 220,000 | 69.030 | 220,000 | 0.036 | ||
| 14/08/2026 | 0.034 | 7.850 | 4,140,000 | 68.691 | 1,000,000 | 0.047 | 3,050,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |