27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 7.390 | 9,320,000 | 70.773 | 5,190,000 | 0.038 | 4,010,000 | 0.038 |
| 27/07/2026 | 0.031 | 7.180 | 10,170,000 | 72.642 | 4,480,000 | 0.032 | 5,100,000 | 0.031 |
| 24/07/2026 | 0.026 | 6.990 | 4,500,000 | 70.818 | 1,650,000 | 0.026 | 2,450,000 | 0.026 |
| 23/07/2026 | 0.031 | 7.180 | 0 | 71.421 | ||||
| 22/07/2026 | 0.038 | 7.430 | 2,480,000 | 72.011 | 1,240,000 | 0.034 | 1,190,000 | 0.034 |
| 21/07/2026 | 0.034 | 7.280 | 2,870,000 | 71.433 | 1,420,000 | 0.035 | 1,050,000 | 0.033 |
| 20/07/2026 | 0.032 | 7.120 | 4,230,000 | 72.422 | 2,410,000 | 0.031 | 1,020,000 | 0.031 |
| 17/07/2026 | 0.023 | 6.700 | 670,000 | 71.065 | 110,000 | 0.026 | 510,000 | 0.023 |
| 16/07/2026 | 0.030 | 7.030 | 4,770,000 | 71.239 | 2,590,000 | 0.030 | 1,250,000 | 0.029 |
| 15/07/2026 | 0.023 | 6.660 | 2,900,000 | 71.192 | 1,200,000 | 0.022 | 1,700,000 | 0.022 |
| 14/07/2026 | 0.022 | 6.760 | 2,080,000 | 68.325 | 1,220,000 | 0.022 | 710,000 | 0.022 |
| 13/07/2026 | 0.026 | 6.730 | 4,370,000 | 72.257 | 1,810,000 | 0.026 | 2,160,000 | 0.026 |
| 10/07/2026 | 0.030 | 6.980 | 5,280,000 | 70.523 | 2,500,000 | 0.033 | 2,600,000 | 0.031 |
| 09/07/2026 | 0.031 | 6.970 | 8,100,000 | 71.232 | 3,400,000 | 0.035 | 4,700,000 | 0.034 |
| 08/07/2026 | 0.038 | 7.290 | 6,420,000 | 70.655 | 3,820,000 | 0.030 | 1,490,000 | 0.031 |
| 07/07/2026 | 0.020 | 6.340 | 2,300,000 | 71.551 | 1,300,000 | 0.023 | 1,000,000 | 0.021 |
| 06/07/2026 | 0.021 | 6.420 | 400,000 | 70.959 | 200,000 | 0.021 | 200,000 | 0.023 |
| 03/07/2026 | 0.020 | 6.350 | 1,700,000 | 70.353 | 1,100,000 | 0.021 | 600,000 | 0.022 |
| 02/07/2026 | 0.018 | 6.180 | 2,000,000 | 70.815 | 1,000,000 | 0.019 | 1,000,000 | 0.021 |
| 30/06/2026 | 0.017 | 5.920 | 0 | 73.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |