27301 建板匯豐六九購Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.150 | 48.620 | 0 | |||||
| 09/09/2026 | 1.150 | 48.000 | 0 | |||||
| 08/09/2026 | 1.150 | 45.820 | 30,000 | |||||
| 07/09/2026 | 0.980 | 47.680 | 0 | |||||
| 04/09/2026 | 0.980 | 44.220 | 0 | |||||
| 03/09/2026 | 0.980 | 46.680 | 0 | |||||
| 02/09/2026 | 0.980 | 45.240 | 0 | |||||
| 01/09/2026 | 0.980 | 43.800 | 200,000 | |||||
| 31/08/2026 | 0.620 | 46.380 | 0 | |||||
| 28/08/2026 | 0.620 | 45.160 | 0 | |||||
| 27/08/2026 | 0.620 | 43.940 | 0 | |||||
| 26/08/2026 | 0.620 | 39.760 | 0 | 58.073 | ||||
| 25/08/2026 | 0.620 | 39.940 | 0 | 44.911 | ||||
| 24/08/2026 | 0.620 | 35.100 | 0 | 165.514 | ||||
| 21/08/2026 | 0.620 | 37.280 | 0 | 115.231 | ||||
| 20/08/2026 | 0.620 | 35.940 | 0 | 137.502 | ||||
| 19/08/2026 | 0.620 | 36.240 | 0 | 129.663 | ||||
| 18/08/2026 | 0.810 | 38.700 | 0 | 133.567 | ||||
| 17/08/2026 | 0.990 | 42.120 | 0 | 108.976 | ||||
| 14/08/2026 | 0.770 | 38.600 | 0 | 116.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |