27304 港交瑞銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 397.000 | 0 | 41.937 | ||||
| 09/09/2026 | 0.011 | 400.400 | 0 | 40.360 | ||||
| 08/09/2026 | 0.013 | 402.000 | 0 | 40.708 | ||||
| 07/09/2026 | 0.016 | 404.000 | 0 | 41.338 | ||||
| 04/09/2026 | 0.017 | 408.800 | 0 | 39.039 | ||||
| 03/09/2026 | 0.017 | 403.400 | 0 | 40.447 | ||||
| 02/09/2026 | 0.017 | 404.400 | 0 | 39.740 | ||||
| 01/09/2026 | 0.018 | 405.600 | 0 | 41.923 | ||||
| 31/08/2026 | 0.025 | 417.770 | 0 | 38.006 | ||||
| 28/08/2026 | 0.027 | 416.570 | 0 | 38.120 | ||||
| 27/08/2026 | 0.027 | 414.770 | 0 | 38.392 | ||||
| 26/08/2026 | 0.027 | 413.370 | 0 | 38.531 | ||||
| 25/08/2026 | 0.027 | 410.370 | 0 | 39.201 | ||||
| 24/08/2026 | 0.028 | 410.370 | 0 | 39.232 | ||||
| 21/08/2026 | 0.028 | 413.570 | 0 | 37.296 | ||||
| 20/08/2026 | 0.028 | 410.370 | 0 | 38.024 | ||||
| 19/08/2026 | 0.026 | 407.170 | 0 | 37.613 | ||||
| 18/08/2026 | 0.020 | 397.570 | 0 | 38.005 | ||||
| 17/08/2026 | 0.019 | 398.770 | 0 | 36.955 | ||||
| 14/08/2026 | 0.019 | 398.970 | 0 | 36.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |