27307 神華瑞銀六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 45.220 | 0 | 52.628 | ||||
| 10/06/2026 | 0.014 | 45.260 | 0 | 51.893 | ||||
| 09/06/2026 | 0.014 | 46.160 | 0 | 48.569 | ||||
| 08/06/2026 | 0.014 | 46.520 | 0 | 46.954 | ||||
| 05/06/2026 | 0.014 | 46.100 | 0 | 46.685 | ||||
| 04/06/2026 | 0.014 | 46.580 | 0 | 44.832 | ||||
| 03/06/2026 | 0.014 | 46.800 | 0 | 43.761 | ||||
| 02/06/2026 | 0.014 | 46.200 | 0 | 45.004 | ||||
| 01/06/2026 | 0.014 | 47.240 | 0 | 41.690 | ||||
| 29/05/2026 | 0.011 | 45.080 | 0 | 44.450 | ||||
| 28/05/2026 | 0.011 | 43.800 | 0 | 47.484 | ||||
| 27/05/2026 | 0.011 | 44.120 | 0 | 46.207 | ||||
| 26/05/2026 | 0.011 | 44.500 | 0 | 44.792 | ||||
| 22/05/2026 | 0.011 | 43.600 | 0 | 45.630 | ||||
| 21/05/2026 | 0.011 | 43.180 | 0 | 46.349 | ||||
| 20/05/2026 | 0.011 | 44.520 | 1,610,000 | 42.581 | 810,000 | 0.015 | 800,000 | 0.016 |
| 19/05/2026 | 0.016 | 44.760 | 0 | 44.559 | ||||
| 18/05/2026 | 0.016 | 44.920 | 0 | 43.803 | ||||
| 15/05/2026 | 0.015 | 44.460 | 2,000,000 | 43.474 | 1,000,000 | 0.015 | 1,000,000 | 0.014 |
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |