27319 康方華泰六乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | 80.317 | ||||||
| 28/04/2026 | 0 | 79.906 | 270,000 | 0.305 | 250,000 | 0.305 | ||
| 27/04/2026 | 0 | 79.748 | 1,950,000 | 0.281 | 1,950,000 | 0.278 | ||
| 24/04/2026 | 0 | 79.426 | 25,940,000 | 0.245 | 25,950,000 | 0.245 | ||
| 23/04/2026 | 0 | 80.724 | 5,360,000 | 0.283 | 5,370,000 | 0.284 | ||
| 22/04/2026 | 0 | 79.051 | 240,000 | 0.355 | 270,000 | 0.346 | ||
| 21/04/2026 | 0 | 76.995 | 720,000 | 0.334 | 720,000 | 0.336 | ||
| 20/04/2026 | 0 | 77.639 | 350,000 | 0.345 | 430,000 | 0.344 | ||
| 17/04/2026 | 0 | 77.256 | 280,000 | 0.374 | 230,000 | 0.374 | ||
| 16/04/2026 | 0 | 76.493 | 540,000 | 0.347 | 590,000 | 0.345 | ||
| 15/04/2026 | 0 | 78.315 | 580,000 | 0.315 | 580,000 | 0.311 | ||
| 14/04/2026 | 0 | 78.249 | 10,000 | 0.310 | 20,000 | 0.300 | ||
| 13/04/2026 | 0 | 79.301 | 890,000 | 0.302 | 770,000 | 0.305 | ||
| 10/04/2026 | 0 | 77.272 | 210,000 | 0.295 | 350,000 | 0.293 | ||
| 09/04/2026 | 0 | 79.276 | 280,000 | 0.308 | 280,000 | 0.310 | ||
| 08/04/2026 | 0 | 77.873 | 1,380,000 | 0.295 | 1,380,000 | 0.296 | ||
| 02/04/2026 | 0 | 76.591 | 380,000 | 0.316 | 380,000 | 0.309 | ||
| 01/04/2026 | 0 | 76.937 | 820,000 | 0.289 | 800,000 | 0.290 | ||
| 31/03/2026 | 0 | 78.783 | 450,000 | 0.280 | 460,000 | 0.280 | ||
| 30/03/2026 | 0 | 78.520 | 3,420,000 | 0.290 | 3,430,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |