27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 93.900 | 31,730,000 | 80.733 | 16,180,000 | 0.049 | 15,480,000 | 0.049 |
| 19/08/2026 | 0.031 | 89.300 | 3,520,000 | 78.160 | 1,590,000 | 0.035 | 1,790,000 | 0.034 |
| 18/08/2026 | 0.034 | 91.000 | 4,980,000 | 77.912 | 2,770,000 | 0.032 | 2,090,000 | 0.031 |
| 17/08/2026 | 0.034 | 90.500 | 7,090,000 | 78.236 | 2,870,000 | 0.034 | 4,020,000 | 0.034 |
| 14/08/2026 | 0.046 | 96.000 | 2,380,000 | 78.079 | 780,000 | 0.057 | 1,600,000 | 0.053 |
| 13/08/2026 | 0.065 | 103.600 | 2,480,000 | 78.119 | 1,440,000 | 0.068 | 990,000 | 0.067 |
| 12/08/2026 | 0.062 | 102.100 | 1,940,000 | 78.290 | 970,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2026 | 0.066 | 101.900 | 4,950,000 | 80.181 | 2,470,000 | 0.075 | 2,470,000 | 0.074 |
| 10/08/2026 | 0.066 | 101.500 | 3,320,000 | 80.404 | 1,630,000 | 0.073 | 1,690,000 | 0.071 |
| 07/08/2026 | 0.065 | 100.000 | 2,900,000 | 80.985 | 1,550,000 | 0.059 | 1,220,000 | 0.060 |
| 06/08/2026 | 0.054 | 96.050 | 1,940,000 | 80.157 | 840,000 | 0.056 | 970,000 | 0.056 |
| 05/08/2026 | 0.055 | 95.500 | 2,230,000 | 81.105 | 1,450,000 | 0.056 | 520,000 | 0.056 |
| 04/08/2026 | 0.052 | 93.850 | 2,590,000 | 81.296 | 1,010,000 | 0.052 | 1,480,000 | 0.052 |
| 03/08/2026 | 0.049 | 91.850 | 2,400,000 | 81.881 | 920,000 | 0.053 | 1,390,000 | 0.052 |
| 31/07/2026 | 0.055 | 93.950 | 2,660,000 | 81.675 | 1,560,000 | 0.057 | 790,000 | 0.058 |
| 30/07/2026 | 0.053 | 93.200 | 2,030,000 | 81.281 | 900,000 | 0.060 | 1,120,000 | 0.061 |
| 29/07/2026 | 0.060 | 95.650 | 2,140,000 | 81.554 | 820,000 | 0.065 | 1,260,000 | 0.063 |
| 28/07/2026 | 0.061 | 96.000 | 2,940,000 | 81.348 | 1,180,000 | 0.066 | 1,450,000 | 0.069 |
| 27/07/2026 | 0.070 | 98.600 | 3,120,000 | 82.091 | 1,690,000 | 0.070 | 1,350,000 | 0.071 |
| 24/07/2026 | 0.072 | 99.500 | 4,990,000 | 81.063 | 2,350,000 | 0.081 | 2,640,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |