27326 里康麥銀七五購Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 3.430 | 0 | 79.660 | ||||
| 27/07/2026 | 0.060 | 3.410 | 0 | 80.121 | ||||
| 24/07/2026 | 0.061 | 3.340 | 0 | 82.360 | ||||
| 23/07/2026 | 0.061 | 3.430 | 120,000 | 79.440 | 60,000 | 0.061 | 60,000 | 0.061 |
| 22/07/2026 | 0.059 | 3.400 | 0 | 79.175 | ||||
| 21/07/2026 | 0.061 | 3.490 | 100,000 | 77.378 | 100,000 | 0.059 | ||
| 20/07/2026 | 0.059 | 3.450 | 1,880,000 | 77.413 | 940,000 | 0.058 | 940,000 | 0.058 |
| 17/07/2026 | 0.056 | 3.360 | 500,000 | 78.118 | 200,000 | 0.056 | 300,000 | 0.056 |
| 16/07/2026 | 0.063 | 3.470 | 20,000 | 78.266 | 20,000 | 0.063 | ||
| 15/07/2026 | 0.041 | 3.360 | 0 | 69.590 | ||||
| 14/07/2026 | 0.040 | 3.300 | 0 | 70.606 | ||||
| 13/07/2026 | 0.045 | 3.350 | 0 | 71.975 | ||||
| 10/07/2026 | 0.050 | 3.470 | 0 | 70.968 | ||||
| 09/07/2026 | 0.049 | 3.400 | 0 | 72.261 | ||||
| 08/07/2026 | 0.053 | 3.480 | 400,000 | 71.988 | 200,000 | 0.047 | 200,000 | 0.039 |
| 07/07/2026 | 0.048 | 3.260 | 0 | 75.461 | ||||
| 06/07/2026 | 0.050 | 3.350 | 200,000 | 73.839 | 100,000 | 0.050 | 100,000 | 0.053 |
| 03/07/2026 | 0.048 | 3.290 | 60,000 | 74.083 | 30,000 | 0.057 | 30,000 | 0.057 |
| 02/07/2026 | 0.047 | 3.150 | 2,540,000 | 77.479 | 1,270,000 | 0.047 | 1,270,000 | 0.047 |
| 30/06/2026 | 0.044 | 3.080 | 1,080,000 | 77.527 | 540,000 | 0.046 | 540,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |