27328 思摩法興六九購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 9.310 | 2,080,000 | 85.975 | 1,040,000 | 0.078 | 1,040,000 | 0.079 |
| 27/04/2026 | 0.083 | 9.700 | 6,240,000 | 86.120 | 3,120,000 | 0.081 | 3,120,000 | 0.080 |
| 24/04/2026 | 0.079 | 9.550 | 3,800,000 | 85.619 | 1,900,000 | 0.079 | 1,900,000 | 0.079 |
| 23/04/2026 | 0.079 | 9.510 | 6,200,000 | 85.933 | 3,100,000 | 0.081 | 3,100,000 | 0.080 |
| 22/04/2026 | 0.082 | 9.530 | 6,020,000 | 86.765 | 3,010,000 | 0.085 | 3,010,000 | 0.084 |
| 21/04/2026 | 0.094 | 9.890 | 10,820,000 | 86.517 | 5,410,000 | 0.091 | 5,410,000 | 0.090 |
| 20/04/2026 | 0.103 | 10.100 | 8,000,000 | 86.891 | 4,000,000 | 0.092 | 4,000,000 | 0.090 |
| 17/04/2026 | 0.094 | 9.820 | 2,440,000 | 86.445 | 1,270,000 | 0.082 | 1,170,000 | 0.081 |
| 16/04/2026 | 0.081 | 9.420 | 1,680,000 | 86.309 | 840,000 | 0.082 | 840,000 | 0.083 |
| 15/04/2026 | 0.079 | 9.350 | 840,000 | 86.136 | 420,000 | 0.076 | 420,000 | 0.075 |
| 14/04/2026 | 0.074 | 9.110 | 1,480,000 | 87.118 | 740,000 | 0.077 | 740,000 | 0.080 |
| 13/04/2026 | 0.077 | 9.140 | 3,460,000 | 87.863 | 1,730,000 | 0.081 | 1,730,000 | 0.082 |
| 10/04/2026 | 0.085 | 9.400 | 10,660,000 | 86.914 | 5,280,000 | 0.110 | 5,380,000 | 0.110 |
| 09/04/2026 | 0.102 | 9.850 | 6,840,000 | 87.314 | 3,420,000 | 0.099 | 3,420,000 | 0.098 |
| 08/04/2026 | 0.100 | 9.780 | 0 | 87.303 | ||||
| 02/04/2026 | 0.079 | 9.000 | 2,740,000 | 88.020 | 1,370,000 | 0.078 | 1,370,000 | 0.078 |
| 01/04/2026 | 0.079 | 9.040 | 880,000 | 87.167 | 440,000 | 0.080 | 440,000 | 0.081 |
| 31/03/2026 | 0.076 | 8.880 | 2,040,000 | 87.860 | 1,020,000 | 0.082 | 1,020,000 | 0.085 |
| 30/03/2026 | 0.091 | 9.180 | 4,220,000 | 90.082 | 2,110,000 | 0.089 | 2,110,000 | 0.088 |
| 27/03/2026 | 0.090 | 9.130 | 5,640,000 | 89.615 | 2,820,000 | 0.093 | 2,820,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |