27334 快手信證六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 86.574 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 83.579 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 80.454 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 76.656 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 76.398 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 79.078 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 75.587 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 71.831 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 74.956 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 74.129 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 73.068 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 72.811 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 73.618 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 74.025 | ||||
| 21/08/2026 | 0.010 | 34.420 | 10,000 | 68.425 | ||||
| 20/08/2026 | 0.010 | 33.640 | 295,000 | 70.540 | ||||
| 19/08/2026 | 0.012 | 37.800 | 100,000 | 60.357 | 100,000 | 0.012 | ||
| 18/08/2026 | 0.015 | 39.380 | 565,000 | 58.930 | 565,000 | 0.013 | ||
| 17/08/2026 | 0.016 | 40.080 | 160,000 | 57.631 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.017 | 40.060 | 0 | 57.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |