27334 快手信證六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01027.2000162.205
26/10/20260.01027.6000157.206
23/10/20260.01027.9000148.954
22/10/20260.01026.7800154.078
21/10/20260.01028.0400144.309
20/10/20260.01028.7000138.621
16/10/20260.01029.3000128.959
15/10/20260.01028.5800131.485
14/10/20260.01029.5200124.993
13/10/20260.01029.1600125.577
12/10/20260.01029.2600123.753
09/10/20260.01030.1000115.880
08/10/20260.01028.5400122.635
07/10/20260.01029.7000115.653
06/10/20260.01030.1800112.271
05/10/20260.01029.5000114.531
02/10/20260.01029.5800111.176
30/09/20260.01030.9400103.126
29/09/20260.01030.2400105.413
28/09/20260.01030.7000102.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。