27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 14.190 | 0 | 67.697 | ||||
| 27/10/2026 | 0.010 | 13.930 | 0 | 69.399 | ||||
| 26/10/2026 | 0.010 | 14.260 | 0 | 66.058 | ||||
| 23/10/2026 | 0.010 | 14.250 | 0 | 64.663 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 65.342 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 61.558 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 57.829 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 55.729 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 55.209 | ||||
| 14/10/2026 | 0.012 | 15.190 | 0 | 55.767 | ||||
| 13/10/2026 | 0.012 | 15.560 | 100,000 | 52.653 | 100,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 15.110 | 490,000 | 56.622 | 490,000 | 0.013 | ||
| 09/10/2026 | 0.010 | 15.130 | 0 | 52.413 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 55.837 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 52.911 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 52.606 | ||||
| 05/10/2026 | 0.010 | 14.880 | 20,000 | 52.930 | 20,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 14.740 | 80,000 | 52.997 | 80,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 14.550 | 2,610,000 | 53.728 | 2,300,000 | 0.010 | 210,000 | 0.011 |
| 29/09/2026 | 0.012 | 14.980 | 4,760,000 | 52.437 | 2,560,000 | 0.013 | 1,440,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |