27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.325 | 22.340 | 350,000 | 48.314 | 350,000 | 0.335 | ||
| 28/04/2026 | 0.300 | 21.780 | 0 | 48.986 | ||||
| 27/04/2026 | 0.335 | 22.380 | 30,000 | 49.194 | 30,000 | 0.365 | ||
| 24/04/2026 | 0.370 | 23.020 | 0 | 48.639 | ||||
| 23/04/2026 | 0.405 | 23.660 | 20,000 | 48.069 | 20,000 | 0.405 | ||
| 22/04/2026 | 0.490 | 24.900 | 0 | 48.747 | ||||
| 21/04/2026 | 0.455 | 24.380 | 0 | 48.630 | ||||
| 20/04/2026 | 0.445 | 24.100 | 0 | 49.570 | ||||
| 17/04/2026 | 0.485 | 24.720 | 0 | 49.269 | ||||
| 16/04/2026 | 0.485 | 24.720 | 40,000 | 49.164 | 40,000 | 0.470 | ||
| 15/04/2026 | 0.450 | 24.040 | 0 | 50.211 | ||||
| 14/04/2026 | 0.510 | 24.840 | 0 | 51.419 | ||||
| 13/04/2026 | 0.510 | 24.940 | 30,000 | 50.446 | 30,000 | 0.510 | ||
| 10/04/2026 | 0.510 | 24.980 | 550,000 | 49.790 | 530,000 | 0.500 | 20,000 | 0.485 |
| 09/04/2026 | 0.490 | 24.380 | 20,000 | 52.190 | 20,000 | 0.490 | ||
| 08/04/2026 | 0.455 | 23.820 | 10,000 | 52.235 | 10,000 | 0.455 | ||
| 02/04/2026 | 0.450 | 23.820 | 860,000 | 50.968 | 860,000 | 0.409 | ||
| 01/04/2026 | 0.330 | 21.980 | 110,000 | 49.264 | 100,000 | 0.306 | ||
| 31/03/2026 | 0.280 | 20.920 | 600,000 | 49.956 | 170,000 | 0.286 | 330,000 | 0.295 |
| 30/03/2026 | 21.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |