27339 平醫信證六八購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 10.690 | 0 | 78.259 | ||||
| 27/04/2026 | 0.033 | 11.010 | 0 | 77.959 | ||||
| 24/04/2026 | 0.041 | 11.290 | 0 | 78.870 | ||||
| 23/04/2026 | 0.056 | 11.750 | 0 | 81.589 | ||||
| 22/04/2026 | 0.062 | 11.970 | 100,000 | 81.655 | 100,000 | 0.065 | ||
| 21/04/2026 | 0.069 | 12.250 | 380,000 | 81.352 | 100,000 | 0.066 | 280,000 | 0.069 |
| 20/04/2026 | 0.070 | 12.220 | 446,000 | 81.792 | 223,000 | 0.070 | 223,000 | 0.073 |
| 17/04/2026 | 0.068 | 12.050 | 0 | 81.773 | ||||
| 16/04/2026 | 0.076 | 12.240 | 0 | 82.772 | ||||
| 15/04/2026 | 0.070 | 11.890 | 0 | 83.845 | ||||
| 14/04/2026 | 0.071 | 11.810 | 100,000 | 84.957 | 100,000 | 0.067 | ||
| 13/04/2026 | 0.067 | 11.560 | 0 | 85.679 | ||||
| 10/04/2026 | 0.086 | 12.150 | 0 | 86.024 | ||||
| 09/04/2026 | 0.093 | 12.030 | 100,000 | 90.010 | 100,000 | 0.102 | ||
| 08/04/2026 | 0.109 | 12.370 | 0 | 91.809 | ||||
| 02/04/2026 | 0.095 | 11.880 | 40,000 | 90.176 | 40,000 | 0.092 | ||
| 01/04/2026 | 0.105 | 12.200 | 11,800,000 | 89.860 | 5,900,000 | 0.103 | 5,900,000 | 0.103 |
| 31/03/2026 | 0.088 | 11.520 | 0 | 90.972 | ||||
| 30/03/2026 | 0.092 | 11.670 | 11,000 | 90.471 | 11,000 | 0.086 | ||
| 27/03/2026 | 0.103 | 11.930 | 100,000 | 90.673 | 100,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |