27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.165 | 79.550 | 140,000 | 37.017 | 130,000 | 0.160 | ||
| 09/09/2026 | 0.139 | 81.800 | 0 | 36.771 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 35.913 | ||||
| 07/09/2026 | 0.111 | 84.500 | 0 | 36.084 | ||||
| 04/09/2026 | 0.100 | 86.150 | 75,000 | 36.601 | 75,000 | 0.100 | ||
| 03/09/2026 | 0.106 | 85.700 | 340,000 | 37.080 | 85,000 | 0.104 | ||
| 02/09/2026 | 0.113 | 85.250 | 255,000 | 37.836 | ||||
| 01/09/2026 | 0.087 | 88.250 | 0 | 37.044 | ||||
| 31/08/2026 | 0.096 | 87.200 | 85,000 | 37.159 | 85,000 | 0.100 | ||
| 28/08/2026 | 0.066 | 91.950 | 120,000 | 37.224 | 120,000 | 0.065 | ||
| 27/08/2026 | 0.073 | 91.250 | 640,000 | 37.949 | 275,000 | 0.073 | 365,000 | 0.073 |
| 26/08/2026 | 0.068 | 92.600 | 150,000 | 38.675 | 150,000 | 0.067 | ||
| 25/08/2026 | 0.063 | 93.600 | 300,000 | 38.597 | 215,000 | 0.068 | 35,000 | 0.060 |
| 24/08/2026 | 0.070 | 92.800 | 145,000 | 39.263 | 100,000 | 0.081 | 45,000 | 0.068 |
| 21/08/2026 | 0.070 | 93.150 | 180,000 | 39.287 | 180,000 | 0.073 | ||
| 20/08/2026 | 0.083 | 91.800 | 0 | 40.697 | ||||
| 19/08/2026 | 0.096 | 89.400 | 0 | 39.705 | ||||
| 18/08/2026 | 0.094 | 90.000 | 120,000 | 40.111 | 70,000 | 0.096 | 50,000 | 0.096 |
| 17/08/2026 | 0.093 | 90.050 | 605,000 | 39.727 | 255,000 | 0.095 | 320,000 | 0.094 |
| 14/08/2026 | 0.110 | 88.250 | 0 | 40.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |