27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.123 -0.012 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 89.800 | 1,165,000 | 44.009 | ||||
| 27/07/2026 | 0.135 | 88.550 | 0 | 44.613 | ||||
| 24/07/2026 | 0.138 | 88.650 | 0 | 45.073 | ||||
| 23/07/2026 | 0.139 | 88.650 | 0 | 45.161 | ||||
| 22/07/2026 | 0.142 | 87.850 | 0 | 44.216 | ||||
| 21/07/2026 | 0.131 | 89.800 | 220,000 | 44.884 | 110,000 | 0.119 | 110,000 | 0.118 |
| 20/07/2026 | 0.127 | 90.150 | 380,000 | 44.324 | 355,000 | 0.122 | ||
| 17/07/2026 | 0.135 | 88.700 | 325,000 | 43.248 | 275,000 | 0.124 | ||
| 16/07/2026 | 0.120 | 90.950 | 1,755,000 | 43.298 | 550,000 | 0.126 | 330,000 | 0.128 |
| 15/07/2026 | 0.148 | 86.950 | 360,000 | 42.836 | 360,000 | 0.147 | ||
| 14/07/2026 | 0.156 | 86.150 | 545,000 | 42.938 | 220,000 | 0.161 | ||
| 13/07/2026 | 0.169 | 83.950 | 235,000 | 41.285 | 185,000 | 0.169 | ||
| 10/07/2026 | 0.168 | 84.900 | 315,000 | 42.703 | 40,000 | 0.164 | ||
| 09/07/2026 | 0.186 | 82.650 | 215,000 | 41.948 | ||||
| 08/07/2026 | 0.159 | 85.850 | 160,000 | 42.204 | ||||
| 07/07/2026 | 0.181 | 83.450 | 80,000 | 42.273 | ||||
| 06/07/2026 | 0.179 | 83.800 | 150,000 | 42.430 | ||||
| 03/07/2026 | 0.178 | 84.100 | 650,000 | 42.438 | 170,000 | 0.191 | ||
| 02/07/2026 | 0.236 | 78.300 | 0 | 42.295 | ||||
| 30/06/2026 | 0.305 | 72.450 | 50,000 | 41.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |