27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 103.700 | 21,475,000 | 43.288 | 10,615,000 | 0.088 | 10,690,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 23,340,000 | 43.713 | 11,600,000 | 0.089 | 11,685,000 | 0.089 |
| 24/04/2026 | 0.108 | 101.200 | 64,540,000 | 43.097 | 32,795,000 | 0.114 | 31,725,000 | 0.115 |
| 23/04/2026 | 0.100 | 103.500 | 65,645,000 | 43.502 | 32,265,000 | 0.106 | 32,880,000 | 0.106 |
| 22/04/2026 | 0.093 | 107.000 | 20,310,000 | 44.999 | 10,190,000 | 0.085 | 10,120,000 | 0.085 |
| 21/04/2026 | 0.088 | 109.100 | 40,820,000 | 45.449 | 20,405,000 | 0.088 | 20,415,000 | 0.088 |
| 20/04/2026 | 0.084 | 110.000 | 20,980,000 | 45.161 | 10,495,000 | 0.081 | 10,485,000 | 0.081 |
| 17/04/2026 | 0.081 | 111.400 | 2,190,000 | 45.272 | 1,930,000 | 0.081 | 215,000 | 0.080 |
| 16/04/2026 | 0.078 | 113.200 | 64,065,000 | 45.830 | 31,260,000 | 0.079 | 32,805,000 | 0.079 |
| 15/04/2026 | 0.096 | 107.300 | 81,610,000 | 45.157 | 40,640,000 | 0.092 | 40,880,000 | 0.092 |
| 14/04/2026 | 0.088 | 109.400 | 40,990,000 | 44.886 | 20,680,000 | 0.089 | 20,180,000 | 0.089 |
| 13/04/2026 | 0.086 | 110.300 | 23,835,000 | 45.055 | 11,190,000 | 0.095 | 11,925,000 | 0.095 |
| 10/04/2026 | 0.106 | 105.100 | 21,340,000 | 44.789 | 10,685,000 | 0.110 | 10,655,000 | 0.110 |
| 09/04/2026 | 0.120 | 101.800 | 21,925,000 | 44.536 | 10,950,000 | 0.107 | 10,975,000 | 0.107 |
| 08/04/2026 | 0.102 | 106.800 | 22,295,000 | 45.169 | 11,055,000 | 0.116 | 11,240,000 | 0.115 |
| 02/04/2026 | 0.116 | 103.900 | 1,530,000 | 44.980 | 1,120,000 | 0.108 | 330,000 | 0.112 |
| 01/04/2026 | 0.110 | 104.700 | 25,075,000 | 44.386 | 11,775,000 | 0.117 | 12,730,000 | 0.117 |
| 31/03/2026 | 0.107 | 105.800 | 1,565,000 | 44.622 | 950,000 | 0.106 | 615,000 | 0.101 |
| 30/03/2026 | 0.111 | 105.800 | 2,425,000 | 44.465 | 1,040,000 | 0.109 | 1,385,000 | 0.108 |
| 27/03/2026 | 0.109 | 106.500 | 2,140,000 | 44.404 | 1,070,000 | 0.109 | 1,070,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |