27349 江銅麥銀六九購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01838.5000122.041
09/09/20260.01839.2800115.128
08/09/20260.01838.4000116.836
07/09/20260.01836.6000123.284
04/09/20260.01836.5800116.012
03/09/20260.01837.1600111.105
02/09/20260.01836.4600112.329
01/09/20260.01837.2000107.010
31/08/20260.01837.4200104.230
28/08/20260.01839.320091.557
27/08/20260.01839.020091.378
26/08/20260.01939.900087.478
25/08/20260.01536.300096.632
24/08/20260.01537.100092.161
21/08/20260.01737.440089.212
20/08/20260.01736.160092.963
19/08/20260.01735.740093.450
18/08/20260.02136.520092.779
17/08/20260.02437.520090.135
14/08/20260.02436.140092.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。