27351 李寧摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01314.610081.939
27/07/20260.01314.610081.194
24/07/20260.01314.420080.833
23/07/20260.01314.800076.686
22/07/20260.01314.850075.601
21/07/20260.01314.850074.989
20/07/20260.01314.990073.162
17/07/20260.01314.800073.076
16/07/20260.01315.010070.745
15/07/20260.01315.120069.299
14/07/20260.01314.900070.643
13/07/20260.01314.720071.628
10/07/20260.01314.670070.529
09/07/20260.01314.350072.684
08/07/20260.01314.870067.955
07/07/20260.01314.820067.902
06/07/20260.01315.200064.472
03/07/20260.01315.270062.700
02/07/20260.01315.300062.078
30/06/20260.01314.720065.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。