27351 李寧摩通六九購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.115 | 20.440 | 260,000 | 48.767 | 160,000 | 0.110 | 100,000 | 0.109 |
| 28/04/2026 | 0.105 | 20.060 | 810,000 | 49.120 | 510,000 | 0.105 | 300,000 | 0.106 |
| 27/04/2026 | 0.111 | 20.220 | 510,000 | 49.143 | 200,000 | 0.104 | 310,000 | 0.100 |
| 24/04/2026 | 0.107 | 20.080 | 860,000 | 48.739 | 480,000 | 0.097 | 380,000 | 0.100 |
| 23/04/2026 | 0.101 | 19.840 | 22,370,000 | 48.907 | 11,055,000 | 0.101 | 11,315,000 | 0.101 |
| 22/04/2026 | 0.127 | 20.600 | 1,280,000 | 48.961 | 640,000 | 0.126 | 640,000 | 0.125 |
| 21/04/2026 | 0.158 | 21.420 | 1,920,000 | 48.901 | 960,000 | 0.171 | 960,000 | 0.170 |
| 20/04/2026 | 0.156 | 21.340 | 120,000 | 48.961 | 110,000 | 0.163 | ||
| 17/04/2026 | 0.145 | 20.980 | 2,395,000 | 49.037 | 1,180,000 | 0.141 | 1,215,000 | 0.141 |
| 16/04/2026 | 0.149 | 21.060 | 28,435,000 | 49.060 | 14,200,000 | 0.149 | 14,235,000 | 0.148 |
| 15/04/2026 | 0.152 | 21.020 | 6,730,000 | 49.780 | 3,335,000 | 0.173 | 3,395,000 | 0.173 |
| 14/04/2026 | 0.194 | 22.040 | 2,960,000 | 49.686 | 1,480,000 | 0.206 | 1,480,000 | 0.206 |
| 13/04/2026 | 0.203 | 22.220 | 4,190,000 | 49.690 | 2,090,000 | 0.202 | 2,100,000 | 0.202 |
| 10/04/2026 | 0.240 | 23.000 | 6,090,000 | 49.203 | 3,045,000 | 0.234 | 3,045,000 | 0.233 |
| 09/04/2026 | 0.225 | 22.660 | 13,200,000 | 49.310 | 6,600,000 | 0.229 | 6,600,000 | 0.228 |
| 08/04/2026 | 0.196 | 21.860 | 19,760,000 | 50.542 | 9,880,000 | 0.199 | 9,880,000 | 0.199 |
| 02/04/2026 | 0.199 | 21.720 | 16,780,000 | 51.208 | 8,390,000 | 0.192 | 8,390,000 | 0.191 |
| 01/04/2026 | 0.202 | 21.720 | 6,920,000 | 51.577 | 3,460,000 | 0.205 | 3,460,000 | 0.204 |
| 31/03/2026 | 0.189 | 21.400 | 5,820,000 | 51.580 | 2,910,000 | 0.185 | 2,910,000 | 0.186 |
| 30/03/2026 | 0.175 | 21.000 | 16,380,000 | 51.890 | 8,190,000 | 0.190 | 8,190,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |