27356 Ｓ金星展七四購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 3,165.000 | 26,000 | 33.055 | 26,000 | 0.041 | ||
| 09/09/2026 | 0.041 | 3,175.000 | 1,173,500 | 32.779 | 1,173,500 | 0.039 | ||
| 08/09/2026 | 0.041 | 3,161.000 | 433,000 | 32.985 | 182,000 | 0.044 | 251,000 | 0.043 |
| 07/09/2026 | 0.041 | 3,174.000 | 552,000 | 32.651 | 552,000 | 0.042 | ||
| 04/09/2026 | 0.051 | 3,226.000 | 1,095,000 | 32.860 | 803,000 | 0.050 | 292,000 | 0.051 |
| 03/09/2026 | 0.046 | 3,182.000 | 832,500 | 32.963 | 472,500 | 0.044 | 360,000 | 0.046 |
| 02/09/2026 | 0.037 | 3,119.000 | 1,217,500 | 32.716 | 100,000 | 0.036 | 1,117,500 | 0.036 |
| 01/09/2026 | 0.047 | 3,179.000 | 170,000 | 33.050 | 160,000 | 0.048 | 10,000 | 0.047 |
| 31/08/2026 | 0.049 | 3,214.000 | 4,130,500 | 32.561 | 775,000 | 0.048 | 3,350,500 | 0.049 |
| 28/08/2026 | 0.072 | 3,313.000 | 250,000 | 33.150 | 250,000 | 0.071 | ||
| 27/08/2026 | 0.072 | 3,317.000 | 559,000 | 32.996 | 429,500 | 0.076 | 129,500 | 0.077 |
| 26/08/2026 | 0.079 | 3,328.000 | 1,330,000 | 33.435 | 560,000 | 0.081 | 770,000 | 0.081 |
| 25/08/2026 | 0.080 | 3,330.000 | 1,479,000 | 33.436 | 539,500 | 0.080 | 939,500 | 0.080 |
| 24/08/2026 | 0.083 | 3,336.000 | 2,650,000 | 33.542 | 730,000 | 0.081 | 1,920,000 | 0.080 |
| 21/08/2026 | 0.073 | 3,282.000 | 330,000 | 33.411 | 80,000 | 0.070 | 250,000 | 0.072 |
| 20/08/2026 | 0.064 | 3,230.000 | 801,000 | 33.391 | 800,500 | 0.064 | 500 | 0.065 |
| 19/08/2026 | 0.050 | 3,131.000 | 0 | 33.525 | ||||
| 18/08/2026 | 0.054 | 3,160.000 | 1,000,500 | 33.437 | 1,000,500 | 0.054 | ||
| 17/08/2026 | 0.056 | 3,166.000 | 180,000 | 33.509 | 180,000 | 0.055 | ||
| 14/08/2026 | 0.051 | 3,139.000 | 530,000 | 33.177 | 200,000 | 0.050 | 330,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |