27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.142 | 112.000 | 0 | 42.991 | ||||
| 27/07/2026 | 0.147 | 111.000 | 0 | 42.740 | ||||
| 24/07/2026 | 0.152 | 110.000 | 0 | 42.250 | ||||
| 23/07/2026 | 0.132 | 114.900 | 4,645,000 | 43.527 | 4,090,000 | 0.132 | ||
| 22/07/2026 | 0.136 | 113.600 | 0 | 42.888 | ||||
| 21/07/2026 | 0.121 | 117.000 | 10,000 | 43.187 | ||||
| 20/07/2026 | 0.128 | 116.800 | 0 | 44.227 | ||||
| 17/07/2026 | 0.148 | 112.600 | 5,000 | 43.534 | ||||
| 16/07/2026 | 0.130 | 116.900 | 0 | 44.272 | ||||
| 15/07/2026 | 0.145 | 113.400 | 5,000 | 43.591 | ||||
| 14/07/2026 | 0.157 | 110.800 | 0 | 42.852 | ||||
| 13/07/2026 | 0.157 | 110.700 | 220,000 | 42.647 | ||||
| 10/07/2026 | 0.165 | 110.200 | 4,345,000 | 43.227 | ||||
| 09/07/2026 | 0.181 | 108.000 | 2,430,000 | 43.486 | 1,210,000 | 0.181 | ||
| 08/07/2026 | 0.183 | 107.500 | 3,105,000 | 43.163 | 1,575,000 | 0.187 | ||
| 07/07/2026 | 0.275 | 95.800 | 2,980,000 | 42.765 | 1,145,000 | 0.244 | ||
| 06/07/2026 | 0.275 | 95.950 | 2,685,000 | 42.922 | ||||
| 03/07/2026 | 0.285 | 94.100 | 10,000 | 41.272 | ||||
| 02/07/2026 | 0.285 | 94.500 | 30,000 | 41.882 | ||||
| 30/06/2026 | 0.305 | 92.850 | 2,365,000 | 42.356 | 2,360,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |