27363 港交國君六九購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 404.000 | 4,230,000 | 27.306 | 4,030,000 | 0.010 | ||
| 27/07/2026 | 0.011 | 400.400 | 530,000 | 28.969 | 240,000 | 0.011 | ||
| 24/07/2026 | 0.010 | 399.000 | 2,110,000 | 27.844 | 1,710,000 | 0.010 | ||
| 23/07/2026 | 0.015 | 406.200 | 200,000 | 27.250 | ||||
| 22/07/2026 | 0.011 | 400.600 | 560,000 | 27.143 | 540,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 399.600 | 2,190,000 | 28.750 | ||||
| 20/07/2026 | 0.012 | 397.400 | 1,600,000 | 28.261 | ||||
| 17/07/2026 | 0.010 | 391.000 | 240,000 | 28.562 | ||||
| 16/07/2026 | 0.014 | 396.200 | 3,730,000 | 28.483 | 430,000 | 0.015 | ||
| 15/07/2026 | 0.013 | 393.400 | 360,000 | 28.733 | ||||
| 14/07/2026 | 0.015 | 389.000 | 100,000 | 31.050 | ||||
| 13/07/2026 | 0.013 | 387.600 | 120,000 | 30.270 | ||||
| 10/07/2026 | 0.017 | 385.000 | 7,320,000 | 32.228 | 5,000,000 | 0.016 | ||
| 09/07/2026 | 0.014 | 380.400 | 670,000 | 32.165 | ||||
| 08/07/2026 | 0.015 | 380.800 | 2,280,000 | 32.227 | ||||
| 07/07/2026 | 0.010 | 375.800 | 0 | 30.961 | ||||
| 06/07/2026 | 0.010 | 376.400 | 1,190,000 | 30.497 | ||||
| 03/07/2026 | 0.010 | 375.000 | 0 | 30.188 | ||||
| 02/07/2026 | 0.010 | 367.600 | 0 | 32.310 | ||||
| 30/06/2026 | 0.010 | 363.000 | 0 | 33.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |